Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-14-2026) |
$7.37 |
|---|---|
| Change |
$1.37
(22.83%)
|
| Volume | 56,485,722 |
| Open | $6.39 |
|---|---|
| Day Range | $5.85 - $7.74 |
| 52 Week Low | $4.47 |
| 52 Week High | $36.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,641,919,252 |
| Shares Outstanding | 629,839,790 |
| Book Value per Share | $4.24 |
| Earnings per Share | -$1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 7.37 |
$1.37
(22.83%)
|
| May 13, 2026 | 6.00 |
$0.53
(9.69%)
|
| May 12, 2026 | 5.47 |
$0.10
(1.86%)
|
| May 11, 2026 | 5.37 |
$0.14
(2.68%)
|
| May 08, 2026 | 5.23 |
$0.11
(2.15%)
|
| May 07, 2026 | 5.12 |
-$0.44
(-7.91%)
|
| May 06, 2026 | 5.56 |
$0.62
(12.55%)
|
| May 05, 2026 | 4.94 |
-$0.13
(-2.56%)
|
| May 04, 2026 | 5.07 |
-$0.10
(-1.93%)
|
| May 01, 2026 | 5.17 |
$0.04
(0.78%)
|
| April 30, 2026 | 5.13 |
$0.10
(1.99%)
|
| April 29, 2026 | 5.03 |
-$0.26
(-4.91%)
|
| April 28, 2026 | 5.29 |
-$0.17
(-3.11%)
|
| April 27, 2026 | 5.46 |
$0.06
(1.11%)
|
| April 24, 2026 | 5.40 |
-$0.52
(-8.78%)
|
| April 23, 2026 | 5.92 |
$0.06
(1.02%)
|
| April 22, 2026 | 5.86 |
$0.80
(15.81%)
|
| April 21, 2026 | 5.06 |
-$0.34
(-6.30%)
|
| April 20, 2026 | 5.40 |
-$1.15
(-17.56%)
|
| April 17, 2026 | 6.55 |
-$0.12
(-1.80%)
|
| April 16, 2026 | 6.67 |
$0.84
(14.41%)
|
| April 15, 2026 | 5.83 |
$0.55
(10.42%)
|
| April 14, 2026 | 5.28 |
$0.16
(3.13%)
|
| April 13, 2026 | 5.12 |
$0.25
(5.13%)
|
| April 10, 2026 | 4.87 |
$0.05
(1.04%)
|
| April 09, 2026 | 4.82 |
$0.02
(0.42%)
|
| April 08, 2026 | 4.80 |
-$0.14
(-2.83%)
|
| April 07, 2026 | 4.94 |
-$0.19
(-3.70%)
|
| April 06, 2026 | 5.13 |
-$0.23
(-4.20%)
|
| April 03, 2026 | 5.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
