Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-09-2026) |
$7.98 |
|---|---|
| Change |
-$0.03
(-0.37%)
|
| Volume | 6,499,835 |
| Open | $7.88 |
|---|---|
| Day Range | $7.61 - $8.00 |
| 52 Week Low | $7.18 |
| 52 Week High | $36.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,899,922,516 |
| Shares Outstanding | 614,025,378 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 7.98 |
-$0.03
(-0.37%)
|
| March 06, 2026 | 8.01 |
-$0.57
(-6.64%)
|
| March 05, 2026 | 8.58 |
-$0.46
(-5.09%)
|
| March 04, 2026 | 9.04 |
-$0.23
(-2.48%)
|
| March 03, 2026 | 9.27 |
-$0.94
(-9.21%)
|
| March 02, 2026 | 10.21 |
$0.24
(2.41%)
|
| February 27, 2026 | 9.97 |
-$0.88
(-8.11%)
|
| February 26, 2026 | 10.85 |
-$0.94
(-7.97%)
|
| February 25, 2026 | 11.79 |
$1.74
(17.31%)
|
| February 24, 2026 | 10.05 |
$1.07
(11.92%)
|
| February 23, 2026 | 8.98 |
-$0.14
(-1.54%)
|
| February 20, 2026 | 9.12 |
-$0.44
(-4.60%)
|
| February 19, 2026 | 9.56 |
$0.20
(2.14%)
|
| February 18, 2026 | 9.36 |
-$0.25
(-2.60%)
|
| February 17, 2026 | 9.61 |
-$0.68
(-6.61%)
|
| February 16, 2026 | 10.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.29 |
$1.03
(11.12%)
|
| February 12, 2026 | 9.26 |
-$0.26
(-2.73%)
|
| February 11, 2026 | 9.52 |
$0.12
(1.28%)
|
| February 10, 2026 | 9.40 |
$0.71
(8.17%)
|
| February 09, 2026 | 8.69 |
$0.69
(8.63%)
|
| February 06, 2026 | 8.00 |
$0.80
(11.11%)
|
| February 05, 2026 | 7.20 |
-$0.98
(-11.98%)
|
| February 04, 2026 | 8.18 |
-$0.34
(-3.99%)
|
| February 03, 2026 | 8.52 |
$0.28
(3.40%)
|
| February 02, 2026 | 8.24 |
-$0.48
(-5.50%)
|
| January 30, 2026 | 8.72 |
-$0.98
(-10.10%)
|
| January 29, 2026 | 9.70 |
-$0.26
(-2.61%)
|
| January 28, 2026 | 9.96 |
$0.37
(3.86%)
|
| January 27, 2026 | 9.59 |
$0.38
(4.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
