Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$15.16 |
|---|---|
| Change |
-$0.75
(-4.71%)
|
| Volume | 2,971,248 |
| Open | $15.78 |
|---|---|
| Day Range | $14.70 - $16.05 |
| 52 Week Low | $12.88 |
| 52 Week High | $36.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,308,624,730 |
| Shares Outstanding | 614,025,378 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 15.16 |
-$0.75
(-4.71%)
|
| December 04, 2025 | 15.91 |
$1.25
(8.53%)
|
| December 03, 2025 | 14.66 |
-$0.57
(-3.74%)
|
| December 02, 2025 | 15.23 |
-$1.22
(-7.42%)
|
| December 01, 2025 | 16.45 |
-$0.04
(-0.24%)
|
| November 28, 2025 | 16.49 |
$0.68
(4.30%)
|
| November 27, 2025 | 15.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.81 |
$1.71
(12.09%)
|
| November 25, 2025 | 14.11 |
-$0.36
(-2.46%)
|
| November 24, 2025 | 14.46 |
$0.12
(0.84%)
|
| November 21, 2025 | 14.34 |
-$1.07
(-6.94%)
|
| November 20, 2025 | 15.41 |
-$1.50
(-8.87%)
|
| November 19, 2025 | 16.91 |
-$1.45
(-7.90%)
|
| November 18, 2025 | 18.36 |
$0.01
(0.05%)
|
| November 17, 2025 | 18.35 |
$0.06
(0.33%)
|
| November 14, 2025 | 18.29 |
$0.79
(4.51%)
|
| November 13, 2025 | 17.50 |
-$4.26
(-19.58%)
|
| November 12, 2025 | 21.76 |
-$0.15
(-0.68%)
|
| November 11, 2025 | 21.91 |
-$3.40
(-13.43%)
|
| November 10, 2025 | 25.31 |
$0.96
(3.94%)
|
| November 07, 2025 | 24.35 |
-$1.29
(-5.03%)
|
| November 06, 2025 | 25.64 |
-$0.81
(-3.06%)
|
| November 05, 2025 | 26.45 |
-$0.17
(-0.64%)
|
| November 04, 2025 | 26.62 |
-$1.33
(-4.76%)
|
| November 03, 2025 | 27.95 |
$1.74
(6.64%)
|
| October 31, 2025 | 26.21 |
-$1.18
(-4.31%)
|
| October 30, 2025 | 27.39 |
-$1.32
(-4.60%)
|
| October 29, 2025 | 28.71 |
-$1.15
(-3.85%)
|
| October 28, 2025 | 29.86 |
$6.03
(25.30%)
|
| October 27, 2025 | 23.83 |
$0.29
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
