Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
General Fusion Group Ltd. Warrant (GFUZW : NSD)
Sector: -
|
Close (07-16-2026) |
$1.54 |
|---|---|
| Change |
-$0.39
(-20.21%)
|
| Volume | 138,998 |
| Open | $1.80 |
|---|---|
| Day Range | $1.50 - $1.86 |
| 52 Week Low | $0.52 |
| 52 Week High | $2.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $318,177,740 |
| Shares Outstanding | 206,608,922 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
General Fusion Group Ltd. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 1.54 |
-$0.39
(-20.21%)
|
| July 15, 2026 | 1.93 |
-$0.18
(-8.53%)
|
| July 14, 2026 | 2.11 |
$0.19
(9.90%)
|
| July 13, 2026 | 1.92 |
$0.12
(6.67%)
|
| July 10, 2026 | 1.80 |
$0.05
(2.86%)
|
| July 09, 2026 | 1.75 |
$0.25
(16.67%)
|
| July 08, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.50 |
-$0.30
(-16.67%)
|
| July 06, 2026 | 1.80 |
-$0.06
(-3.23%)
|
| July 03, 2026 | 1.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.86 |
$0.11
(6.29%)
|
| July 01, 2026 | 1.75 |
-$0.03
(-1.41%)
|
| June 30, 2026 | 1.78 |
$0.10
(5.65%)
|
| June 29, 2026 | 1.68 |
$0.01
(0.60%)
|
| June 26, 2026 | 1.67 |
$0.03
(1.83%)
|
| June 25, 2026 | 1.64 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.64 |
-$0.18
(-9.89%)
|
| June 23, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| June 22, 2026 | 1.86 |
-$0.02
(-0.80%)
|
| June 19, 2026 | 1.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.88 |
-$0.01
(-0.44%)
|
| June 17, 2026 | 1.88 |
$0.23
(14.14%)
|
| June 16, 2026 | 1.65 |
-$0.07
(-4.07%)
|
| June 15, 2026 | 1.72 |
-$0.13
(-7.03%)
|
| June 12, 2026 | 1.85 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.85 |
$0.01
(0.54%)
|
| June 10, 2026 | 1.84 |
$0.24
(15.00%)
|
| June 09, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| June 08, 2026 | 1.61 |
$0.13
(8.42%)
|
| June 05, 2026 | 1.49 |
-$0.37
(-19.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
