Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$24.19 |
|---|---|
| Change |
$0.76
(3.24%)
|
| Volume | 411,054 |
| Open | $23.48 |
|---|---|
| Day Range | $23.03 - $24.34 |
| 52 Week Low | $14.78 |
| 52 Week High | $33.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,341,933,891 |
| Shares Outstanding | 138,153,530 |
| Book Value per Share | -$14.66 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 24.19 |
$0.76
(3.24%)
|
| March 30, 2026 | 23.43 |
$0.40
(1.74%)
|
| March 27, 2026 | 23.03 |
-$0.69
(-2.91%)
|
| March 26, 2026 | 23.72 |
$0.50
(2.15%)
|
| March 25, 2026 | 23.22 |
$1.01
(4.55%)
|
| March 24, 2026 | 22.21 |
$0.26
(1.18%)
|
| March 23, 2026 | 21.95 |
$0.12
(0.55%)
|
| March 20, 2026 | 21.83 |
-$0.34
(-1.53%)
|
| March 19, 2026 | 22.17 |
-$0.68
(-2.98%)
|
| March 18, 2026 | 22.85 |
-$0.61
(-2.60%)
|
| March 17, 2026 | 23.46 |
$1.46
(6.64%)
|
| March 16, 2026 | 22.00 |
$0.13
(0.59%)
|
| March 13, 2026 | 21.87 |
$3.68
(20.23%)
|
| March 12, 2026 | 18.19 |
-$0.72
(-3.81%)
|
| March 11, 2026 | 18.91 |
-$1.01
(-5.07%)
|
| March 10, 2026 | 19.92 |
$0.09
(0.45%)
|
| March 09, 2026 | 19.83 |
-$0.47
(-2.32%)
|
| March 06, 2026 | 20.30 |
-$0.90
(-4.25%)
|
| March 05, 2026 | 21.20 |
-$0.34
(-1.58%)
|
| March 04, 2026 | 21.54 |
$0.30
(1.41%)
|
| March 03, 2026 | 21.24 |
$0.11
(0.52%)
|
| March 02, 2026 | 21.13 |
$0.31
(1.49%)
|
| February 27, 2026 | 20.82 |
-$0.58
(-2.71%)
|
| February 26, 2026 | 21.40 |
$0.11
(0.52%)
|
| February 25, 2026 | 21.29 |
$0.89
(4.36%)
|
| February 24, 2026 | 20.40 |
-$0.19
(-0.92%)
|
| February 23, 2026 | 20.59 |
-$0.65
(-3.06%)
|
| February 20, 2026 | 21.24 |
$0.80
(3.91%)
|
| February 19, 2026 | 20.44 |
$2.31
(12.74%)
|
| February 18, 2026 | 18.13 |
-$1.26
(-6.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
