Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$27.73 |
|---|---|
| Change |
$0.27
(0.98%)
|
| Volume | 293,073 |
| Open | $27.69 |
|---|---|
| Day Range | $27.43 - $29.37 |
| 52 Week Low | $22.00 |
| 52 Week High | $33.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,827,710,550 |
| Shares Outstanding | 138,035,000 |
| Book Value per Share | -$7.51 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.73 |
$0.27
(0.98%)
|
| December 11, 2025 | 27.46 |
$0.41
(1.52%)
|
| December 10, 2025 | 27.05 |
$0.35
(1.31%)
|
| December 09, 2025 | 26.70 |
$2.39
(9.83%)
|
| December 08, 2025 | 24.31 |
-$0.40
(-1.62%)
|
| December 05, 2025 | 24.71 |
-$0.26
(-1.04%)
|
| December 04, 2025 | 24.97 |
$1.23
(5.18%)
|
| December 03, 2025 | 23.74 |
$0.30
(1.28%)
|
| December 02, 2025 | 23.44 |
-$0.45
(-1.88%)
|
| December 01, 2025 | 23.89 |
$0.57
(2.44%)
|
| November 28, 2025 | 23.32 |
-$1.67
(-6.68%)
|
| November 27, 2025 | 24.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.99 |
$0.46
(1.88%)
|
| November 25, 2025 | 24.53 |
$1.36
(5.87%)
|
| November 24, 2025 | 23.17 |
-$0.20
(-0.86%)
|
| November 21, 2025 | 23.37 |
$0.28
(1.21%)
|
| November 20, 2025 | 23.09 |
-$0.12
(-0.52%)
|
| November 19, 2025 | 23.21 |
$0.21
(0.91%)
|
| November 18, 2025 | 23.00 |
-$0.81
(-3.40%)
|
| November 17, 2025 | 23.81 |
-$0.92
(-3.72%)
|
| November 14, 2025 | 24.73 |
-$0.14
(-0.56%)
|
| November 13, 2025 | 24.87 |
-$0.29
(-1.15%)
|
| November 12, 2025 | 25.16 |
-$0.47
(-1.83%)
|
| November 11, 2025 | 25.63 |
-$1.03
(-3.86%)
|
| November 10, 2025 | 26.66 |
-$0.20
(-0.74%)
|
| November 07, 2025 | 26.86 |
$1.57
(6.21%)
|
| November 06, 2025 | 25.29 |
-$0.32
(-1.25%)
|
| November 05, 2025 | 25.61 |
$0.19
(0.75%)
|
| November 04, 2025 | 25.42 |
$0.16
(0.63%)
|
| November 03, 2025 | 25.26 |
-$0.42
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
