Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GameStop Corporation Warrants to Purchase Common Stock (GME.WS : NYE)
Sector: Consumer Services
|
Close (09-08-2026) |
$2.67 |
|---|---|
| Change |
-$0.27
(-9.31%)
|
| Volume | 688,918 |
| Open | $2.90 |
|---|---|
| Day Range | $2.55 - $2.99 |
| 52 Week Low | $1.46 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,198,005,656 |
| Shares Outstanding | 448,691,257 |
| Book Value per Share | $0.23 |
| Earnings per Share | $1.35 |
Period
Loading......
Loading......
Legend
GameStop Corporation Warrants to Purchase Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 2.67 |
-$0.27
(-9.31%)
|
| September 07, 2026 | 2.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.94 |
$0.14
(5.15%)
|
| September 03, 2026 | 2.80 |
$0.23
(8.95%)
|
| September 02, 2026 | 2.57 |
$0.16
(6.64%)
|
| September 01, 2026 | 2.41 |
$0.09
(3.87%)
|
| August 31, 2026 | 2.32 |
$0.07
(3.12%)
|
| August 28, 2026 | 2.25 |
-$0.13
(-5.46%)
|
| August 27, 2026 | 2.38 |
$0.59
(32.96%)
|
| August 26, 2026 | 1.79 |
$0.08
(4.68%)
|
| August 25, 2026 | 1.71 |
$0.06
(3.64%)
|
| August 24, 2026 | 1.65 |
-$0.07
(-4.01%)
|
| August 21, 2026 | 1.72 |
$0.20
(13.46%)
|
| August 20, 2026 | 1.52 |
-$0.01
(-0.53%)
|
| August 19, 2026 | 1.52 |
$0.06
(4.32%)
|
| August 18, 2026 | 1.46 |
-$0.09
(-5.81%)
|
| August 17, 2026 | 1.55 |
$0.01
(0.33%)
|
| August 14, 2026 | 1.54 |
$0.00
(0.32%)
|
| August 13, 2026 | 1.54 |
-$0.04
(-2.53%)
|
| August 12, 2026 | 1.58 |
-$0.05
(-3.07%)
|
| August 11, 2026 | 1.63 |
$0.08
(5.16%)
|
| August 10, 2026 | 1.55 |
$0.02
(1.31%)
|
| August 07, 2026 | 1.53 |
-$0.17
(-10.00%)
|
| August 06, 2026 | 1.70 |
-$0.06
(-3.41%)
|
| August 05, 2026 | 1.76 |
-$0.08
(-4.09%)
|
| August 04, 2026 | 1.84 |
$0.09
(4.86%)
|
| August 03, 2026 | 1.75 |
-$0.15
(-7.89%)
|
| July 31, 2026 | 1.90 |
$0.04
(2.16%)
|
| July 30, 2026 | 1.86 |
$0.06
(3.22%)
|
| July 29, 2026 | 1.80 |
-$0.05
(-2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
