Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GameStop Corporation Warrants to Purchase Common Stock (GME.WS : NYE)
Sector: Consumer Services
|
Close (07-17-2026) |
$2.09 |
|---|---|
| Change |
$0.14
(7.18%)
|
| Volume | 900,746 |
| Open | $1.96 |
|---|---|
| Day Range | $1.92 - $2.18 |
| 52 Week Low | $1.90 |
| 52 Week High | $5.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $937,764,727 |
| Shares Outstanding | 448,691,257 |
| Book Value per Share | $0.17 |
| Earnings per Share | $1.35 |
Period
Loading......
Loading......
Legend
GameStop Corporation Warrants to Purchase Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 2.09 |
$0.14
(7.18%)
|
| July 16, 2026 | 1.95 |
-$0.05
(-2.50%)
|
| July 15, 2026 | 2.00 |
-$0.07
(-3.38%)
|
| July 14, 2026 | 2.07 |
$0.10
(5.08%)
|
| July 13, 2026 | 1.97 |
-$0.05
(-2.48%)
|
| July 10, 2026 | 2.02 |
-$0.23
(-10.22%)
|
| July 09, 2026 | 2.25 |
-$0.13
(-5.46%)
|
| July 08, 2026 | 2.38 |
-$0.26
(-9.94%)
|
| July 07, 2026 | 2.64 |
-$0.14
(-4.94%)
|
| July 06, 2026 | 2.78 |
-$0.17
(-5.76%)
|
| July 03, 2026 | 2.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.95 |
$0.04
(1.37%)
|
| July 01, 2026 | 2.91 |
$0.12
(4.30%)
|
| June 30, 2026 | 2.79 |
-$0.05
(-1.76%)
|
| June 29, 2026 | 2.84 |
$0.06
(1.97%)
|
| June 26, 2026 | 2.79 |
$0.23
(8.79%)
|
| June 25, 2026 | 2.56 |
-$0.09
(-3.37%)
|
| June 24, 2026 | 2.65 |
$0.13
(5.13%)
|
| June 23, 2026 | 2.52 |
-$0.14
(-5.26%)
|
| June 22, 2026 | 2.66 |
-$0.11
(-3.97%)
|
| June 19, 2026 | 2.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.77 |
$0.00
(0.00%)
|
| June 17, 2026 | 2.77 |
-$0.05
(-1.77%)
|
| June 16, 2026 | 2.82 |
-$0.14
(-4.73%)
|
| June 15, 2026 | 2.96 |
-$0.09
(-2.95%)
|
| June 12, 2026 | 3.05 |
-$0.13
(-4.09%)
|
| June 11, 2026 | 3.18 |
-$0.02
(-0.63%)
|
| June 10, 2026 | 3.20 |
-$0.11
(-3.32%)
|
| June 09, 2026 | 3.31 |
$0.00
(0.00%)
|
| June 08, 2026 | 3.31 |
$0.06
(1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
