Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Turn Therapeutics Inc. (TTRX : NSD)
Sector: Healthcare
|
Close (09-08-2026) |
$12.66 |
|---|---|
| Change |
$2.86
(29.18%)
|
| Volume | 320,471 |
| Open | $9.99 |
|---|---|
| Day Range | $9.82 - $12.68 |
| 52 Week Low | $2.57 |
| 52 Week High | $26.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $377,116,586 |
| Shares Outstanding | 29,788,040 |
| Book Value per Share | $633.00 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Turn Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 12.66 |
$2.86
(29.18%)
|
| September 07, 2026 | 9.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.80 |
-$0.27
(-2.68%)
|
| September 03, 2026 | 10.07 |
$0.40
(4.14%)
|
| September 02, 2026 | 9.67 |
-$0.15
(-1.53%)
|
| September 01, 2026 | 9.82 |
$0.22
(2.29%)
|
| August 31, 2026 | 9.60 |
-$0.24
(-2.44%)
|
| August 28, 2026 | 9.84 |
-$0.27
(-2.67%)
|
| August 27, 2026 | 10.11 |
$0.48
(4.98%)
|
| August 26, 2026 | 9.63 |
-$0.10
(-1.03%)
|
| August 25, 2026 | 9.73 |
$0.05
(0.52%)
|
| August 24, 2026 | 9.68 |
$0.22
(2.33%)
|
| August 21, 2026 | 9.46 |
-$0.08
(-0.84%)
|
| August 20, 2026 | 9.54 |
-$0.28
(-2.85%)
|
| August 19, 2026 | 9.82 |
-$0.17
(-1.70%)
|
| August 18, 2026 | 9.99 |
$0.08
(0.81%)
|
| August 17, 2026 | 9.91 |
$0.34
(3.55%)
|
| August 14, 2026 | 9.57 |
-$0.29
(-2.94%)
|
| August 13, 2026 | 9.86 |
-$0.68
(-6.45%)
|
| August 12, 2026 | 10.54 |
$0.32
(3.13%)
|
| August 11, 2026 | 10.22 |
$0.62
(6.46%)
|
| August 10, 2026 | 9.60 |
-$0.81
(-7.78%)
|
| August 07, 2026 | 10.41 |
$0.80
(8.32%)
|
| August 06, 2026 | 9.61 |
$0.18
(1.91%)
|
| August 05, 2026 | 9.43 |
-$0.09
(-0.95%)
|
| August 04, 2026 | 9.52 |
$0.68
(7.69%)
|
| August 03, 2026 | 8.84 |
$0.48
(5.74%)
|
| July 31, 2026 | 8.36 |
$0.11
(1.33%)
|
| July 30, 2026 | 8.25 |
$0.82
(11.04%)
|
| July 29, 2026 | 7.43 |
-$0.27
(-3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
