Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-31-2026) |
$31.46 |
|---|---|
| Change |
$0.17
(0.54%)
|
| Volume | 81,921 |
| Open | $31.44 |
|---|---|
| Day Range | $31.12 - $32.18 |
| 52 Week Low | $23.52 |
| 52 Week High | $47.08 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (01-28-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,125,001,106 |
| Shares Outstanding | 35,759,730 |
| Book Value per Share | $4.01 |
| Earnings per Share | $3.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 31.46 |
$0.17
(0.54%)
|
| March 30, 2026 | 31.29 |
$0.62
(2.02%)
|
| March 27, 2026 | 30.67 |
$0.03
(0.10%)
|
| March 26, 2026 | 30.64 |
-$1.03
(-3.25%)
|
| March 25, 2026 | 31.67 |
$1.54
(5.11%)
|
| March 24, 2026 | 30.13 |
$1.74
(6.13%)
|
| March 23, 2026 | 28.39 |
$1.89
(7.13%)
|
| March 20, 2026 | 26.50 |
-$0.47
(-1.74%)
|
| March 19, 2026 | 26.97 |
-$0.33
(-1.21%)
|
| March 18, 2026 | 27.30 |
-$0.25
(-0.91%)
|
| March 17, 2026 | 27.55 |
-$0.14
(-0.51%)
|
| March 16, 2026 | 27.69 |
$0.25
(0.91%)
|
| March 13, 2026 | 27.44 |
-$0.04
(-0.15%)
|
| March 12, 2026 | 27.48 |
-$1.53
(-5.27%)
|
| March 11, 2026 | 29.01 |
$0.55
(1.93%)
|
| March 10, 2026 | 28.46 |
-$0.82
(-2.80%)
|
| March 09, 2026 | 29.28 |
-$1.03
(-3.40%)
|
| March 06, 2026 | 30.31 |
-$0.17
(-0.56%)
|
| March 05, 2026 | 30.48 |
$0.33
(1.09%)
|
| March 04, 2026 | 30.15 |
-$0.96
(-3.09%)
|
| March 03, 2026 | 31.11 |
$1.22
(4.08%)
|
| March 02, 2026 | 29.89 |
$0.29
(0.98%)
|
| February 27, 2026 | 29.60 |
-$0.65
(-2.15%)
|
| February 26, 2026 | 30.25 |
$0.73
(2.47%)
|
| February 25, 2026 | 29.52 |
$0.34
(1.17%)
|
| February 24, 2026 | 29.18 |
$1.16
(4.14%)
|
| February 23, 2026 | 28.02 |
-$1.56
(-5.27%)
|
| February 20, 2026 | 29.58 |
$0.03
(0.10%)
|
| February 19, 2026 | 29.55 |
-$0.47
(-1.57%)
|
| February 18, 2026 | 30.02 |
$1.75
(6.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
