Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$5.70 |
|---|---|
| Change |
-$0.17
(-2.90%)
|
| Volume | 802,505 |
| Open | $5.75 |
|---|---|
| Day Range | $5.52 - $6.13 |
| 52 Week Low | $3.73 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $400,715,404 |
| Shares Outstanding | 70,300,948 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.70 |
-$0.17
(-2.90%)
|
| December 11, 2025 | 5.87 |
$0.59
(11.17%)
|
| December 10, 2025 | 5.28 |
-$0.40
(-7.04%)
|
| December 09, 2025 | 5.68 |
$0.04
(0.71%)
|
| December 08, 2025 | 5.64 |
-$0.26
(-4.41%)
|
| December 05, 2025 | 5.90 |
-$0.26
(-4.22%)
|
| December 04, 2025 | 6.16 |
$0.67
(12.20%)
|
| December 03, 2025 | 5.49 |
$0.85
(18.32%)
|
| December 02, 2025 | 4.64 |
$0.40
(9.43%)
|
| December 01, 2025 | 4.24 |
-$0.42
(-9.01%)
|
| November 28, 2025 | 4.66 |
$0.32
(7.37%)
|
| November 27, 2025 | 4.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.34 |
-$0.06
(-1.36%)
|
| November 25, 2025 | 4.40 |
$0.15
(3.53%)
|
| November 24, 2025 | 4.25 |
-$0.21
(-4.71%)
|
| November 21, 2025 | 4.46 |
$0.20
(4.69%)
|
| November 20, 2025 | 4.26 |
-$0.33
(-7.19%)
|
| November 19, 2025 | 4.59 |
-$0.13
(-2.75%)
|
| November 18, 2025 | 4.72 |
$0.64
(15.69%)
|
| November 17, 2025 | 4.08 |
-$0.52
(-11.30%)
|
| November 14, 2025 | 4.60 |
-$0.16
(-3.36%)
|
| November 13, 2025 | 4.76 |
-$0.94
(-16.49%)
|
| November 12, 2025 | 5.70 |
-$0.24
(-4.04%)
|
| November 11, 2025 | 5.94 |
-$0.34
(-5.41%)
|
| November 10, 2025 | 6.28 |
-$0.28
(-4.27%)
|
| November 07, 2025 | 6.56 |
$0.23
(3.63%)
|
| November 06, 2025 | 6.33 |
-$0.78
(-10.97%)
|
| November 05, 2025 | 7.11 |
$0.55
(8.38%)
|
| November 04, 2025 | 6.56 |
-$1.04
(-13.68%)
|
| November 03, 2025 | 7.60 |
-$0.80
(-9.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
