Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-20-2026) |
$5.11 |
|---|---|
| Change |
$0.80
(18.56%)
|
| Volume | 3,053,042 |
| Open | $4.32 |
|---|---|
| Day Range | $4.12 - $5.11 |
| 52 Week Low | $3.73 |
| 52 Week High | $21.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $359,237,844 |
| Shares Outstanding | 70,300,948 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 5.11 |
$0.80
(18.56%)
|
| March 19, 2026 | 4.31 |
-$0.04
(-0.92%)
|
| March 18, 2026 | 4.35 |
-$0.03
(-0.68%)
|
| March 17, 2026 | 4.38 |
$0.17
(4.04%)
|
| March 16, 2026 | 4.21 |
$0.06
(1.45%)
|
| March 13, 2026 | 4.15 |
-$0.15
(-3.49%)
|
| March 12, 2026 | 4.30 |
-$0.15
(-3.37%)
|
| March 11, 2026 | 4.45 |
$0.37
(9.07%)
|
| March 10, 2026 | 4.08 |
-$0.01
(-0.24%)
|
| March 09, 2026 | 4.09 |
$0.08
(2.00%)
|
| March 06, 2026 | 4.01 |
-$0.35
(-8.03%)
|
| March 05, 2026 | 4.36 |
-$0.05
(-1.13%)
|
| March 04, 2026 | 4.41 |
$0.11
(2.56%)
|
| March 03, 2026 | 4.30 |
-$0.18
(-4.02%)
|
| March 02, 2026 | 4.48 |
$0.07
(1.59%)
|
| February 27, 2026 | 4.41 |
-$0.28
(-5.97%)
|
| February 26, 2026 | 4.69 |
-$0.28
(-5.63%)
|
| February 25, 2026 | 4.97 |
$0.17
(3.54%)
|
| February 24, 2026 | 4.80 |
$0.42
(9.59%)
|
| February 23, 2026 | 4.38 |
$0.18
(4.29%)
|
| February 20, 2026 | 4.20 |
-$0.10
(-2.33%)
|
| February 19, 2026 | 4.30 |
$0.16
(3.86%)
|
| February 18, 2026 | 4.14 |
-$0.17
(-3.94%)
|
| February 17, 2026 | 4.31 |
$0.09
(2.13%)
|
| February 16, 2026 | 4.22 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.22 |
-$0.11
(-2.54%)
|
| February 12, 2026 | 4.33 |
-$0.27
(-5.87%)
|
| February 11, 2026 | 4.60 |
$0.13
(2.91%)
|
| February 10, 2026 | 4.47 |
-$0.13
(-2.83%)
|
| February 09, 2026 | 4.60 |
$0.15
(3.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
