Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cambria Gold Mines Inc. (CAMB : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.80 |
|---|---|
| Change |
-$0.06
(-6.98%)
|
| Volume | 1,504,134 |
| Open | $0.86 |
|---|---|
| Day Range | $0.77 - $0.86 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $298,457,226 |
| Shares Outstanding | 373,071,532 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$18.46 |
Period
Loading......
Loading......
Legend
Cambria Gold Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| July 23, 2026 | 0.86 |
-$0.07
(-7.53%)
|
| July 22, 2026 | 0.93 |
$0.02
(2.20%)
|
| July 21, 2026 | 0.91 |
$0.03
(3.41%)
|
| July 20, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| July 17, 2026 | 0.92 |
$0.04
(4.55%)
|
| July 16, 2026 | 0.88 |
-$0.06
(-6.38%)
|
| July 15, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| July 14, 2026 | 0.97 |
$0.01
(1.04%)
|
| July 13, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| July 10, 2026 | 1.00 |
$0.03
(3.09%)
|
| July 09, 2026 | 0.97 |
$0.02
(2.11%)
|
| July 08, 2026 | 0.95 |
$0.02
(2.15%)
|
| July 07, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| July 06, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| July 03, 2026 | 1.00 |
$0.01
(1.01%)
|
| July 02, 2026 | 0.99 |
$0.08
(8.79%)
|
| July 01, 2026 | 0.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| June 29, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| June 26, 2026 | 0.98 |
$0.06
(6.52%)
|
| June 25, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| June 24, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| June 23, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| June 22, 2026 | 1.05 |
$0.03
(2.94%)
|
| June 19, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| June 18, 2026 | 1.05 |
$0.03
(2.94%)
|
| June 17, 2026 | 1.02 |
-$0.11
(-9.73%)
|
| June 16, 2026 | 1.13 |
$0.02
(1.80%)
|
| June 15, 2026 | 1.11 |
-$0.03
(-2.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
