Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cambria Gold Mines Inc. (CAMB : TSV)
Sector: Basic Materials
|
Close (11-02-2026) |
$0.60 |
|---|---|
| Change |
-$0.05
(-7.69%)
|
| Volume | 1,096,511 |
| Open | $0.65 |
|---|---|
| Day Range | $0.60 - $0.67 |
| 52 Week Low | $0.60 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $255,636,304 |
| Shares Outstanding | 426,060,507 |
| Book Value per Share | $1.00 |
| Earnings per Share | $103.46 |
Period
Loading......
Loading......
Legend
Cambria Gold Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| October 30, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| October 29, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| October 28, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| October 27, 2026 | 0.73 |
$0.07
(10.61%)
|
| October 26, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| October 23, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| October 22, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| October 21, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| October 20, 2026 | 0.75 |
$0.02
(2.74%)
|
| October 19, 2026 | 0.73 |
$0.02
(2.82%)
|
| October 16, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| October 15, 2026 | 0.72 |
$0.01
(1.41%)
|
| October 14, 2026 | 0.71 |
-$0.05
(-6.58%)
|
| October 13, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| October 12, 2026 | 0.77 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.77 |
$0.04
(5.48%)
|
| October 08, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| October 07, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| October 06, 2026 | 0.79 |
$0.03
(3.95%)
|
| October 05, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| October 02, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| October 01, 2026 | 0.79 |
$0.03
(3.95%)
|
| September 30, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| September 29, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| September 28, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| September 25, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| September 24, 2026 | 0.87 |
$0.01
(1.16%)
|
| September 23, 2026 | 0.86 |
-$0.05
(-5.49%)
|
| September 22, 2026 | 0.91 |
$0.06
(7.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
