Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cambria Gold Mines Inc. (CAMB : TSV)
Sector: Basic Materials
|
Close (09-16-2026) |
$0.90 |
|---|---|
| Change |
-$0.01
(-1.10%)
|
| Volume | 3,058,894 |
| Open | $0.91 |
|---|---|
| Day Range | $0.89 - $0.92 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $383,454,456 |
| Shares Outstanding | 426,060,507 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Cambria Gold Mines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| September 15, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| September 14, 2026 | 0.93 |
$0.02
(2.20%)
|
| September 11, 2026 | 0.91 |
-$0.03
(-3.19%)
|
| September 10, 2026 | 0.94 |
-$0.07
(-6.93%)
|
| September 09, 2026 | 1.01 |
$0.03
(3.06%)
|
| September 08, 2026 | 0.98 |
-$0.04
(-3.92%)
|
| September 07, 2026 | 1.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.02 |
$0.01
(0.99%)
|
| September 03, 2026 | 1.01 |
$0.01
(1.00%)
|
| September 02, 2026 | 1.00 |
$0.06
(6.38%)
|
| September 01, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| August 31, 2026 | 0.99 |
$0.01
(1.02%)
|
| August 28, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| August 27, 2026 | 1.01 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| August 25, 2026 | 1.05 |
$0.13
(14.13%)
|
| August 24, 2026 | 0.92 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.92 |
$0.02
(2.22%)
|
| August 20, 2026 | 0.90 |
$0.01
(1.12%)
|
| August 19, 2026 | 0.89 |
$0.01
(1.14%)
|
| August 18, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| August 17, 2026 | 0.91 |
$0.03
(3.41%)
|
| August 14, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| August 13, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| August 12, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| August 11, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| August 07, 2026 | 0.97 |
$0.09
(10.23%)
|
| August 06, 2026 | 0.88 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
