Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Philip Morris CDR (CAD Hedged) (ZYNS : TSX)
Sector: Consumer Goods
|
Close (10-08-2026) |
$27.61 |
|---|---|
| Change |
$1.21
(4.58%)
|
| Volume | 1,986 |
| Open | $26.50 |
|---|---|
| Day Range | $26.50 - $27.60 |
| 52 Week Low | $19.56 |
| 52 Week High | $28.49 |
| Annual Yield | 3.00% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (10-02-2026) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $440,281,867,644 |
| Shares Outstanding | 15,946,463,877 |
| Book Value per Share | -$5.01 |
| Earnings per Share | $9.89 |
Period
Loading......
Loading......
Legend
Philip Morris CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 27.61 |
$1.21
(4.58%)
|
| October 07, 2026 | 26.40 |
$0.31
(1.19%)
|
| October 06, 2026 | 26.09 |
$0.08
(0.31%)
|
| October 05, 2026 | 26.01 |
$0.23
(0.89%)
|
| October 02, 2026 | 25.78 |
-$0.08
(-0.31%)
|
| October 01, 2026 | 25.86 |
-$0.41
(-1.56%)
|
| September 30, 2026 | 26.27 |
-$0.27
(-1.02%)
|
| September 29, 2026 | 26.54 |
-$0.04
(-0.15%)
|
| September 28, 2026 | 26.58 |
$0.50
(1.92%)
|
| September 25, 2026 | 26.08 |
-$0.22
(-0.84%)
|
| September 24, 2026 | 26.30 |
$0.22
(0.84%)
|
| September 23, 2026 | 26.08 |
-$0.12
(-0.46%)
|
| September 22, 2026 | 26.20 |
$0.51
(1.99%)
|
| September 21, 2026 | 25.69 |
-$0.22
(-0.85%)
|
| September 18, 2026 | 25.91 |
-$0.18
(-0.69%)
|
| September 17, 2026 | 26.09 |
-$0.30
(-1.14%)
|
| September 16, 2026 | 26.39 |
-$0.24
(-0.90%)
|
| September 15, 2026 | 26.63 |
-$0.12
(-0.45%)
|
| September 14, 2026 | 26.75 |
$0.45
(1.71%)
|
| September 11, 2026 | 26.30 |
$0.24
(0.92%)
|
| September 10, 2026 | 26.06 |
$0.56
(2.20%)
|
| September 09, 2026 | 25.50 |
$0.10
(0.39%)
|
| September 08, 2026 | 25.40 |
$0.32
(1.28%)
|
| September 07, 2026 | 25.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.08 |
-$0.53
(-2.07%)
|
| September 03, 2026 | 25.61 |
-$0.28
(-1.08%)
|
| September 02, 2026 | 25.89 |
$0.14
(0.54%)
|
| September 01, 2026 | 25.75 |
-$0.01
(-0.04%)
|
| August 31, 2026 | 25.76 |
-$0.59
(-2.24%)
|
| August 28, 2026 | 26.35 |
$0.19
(0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
