Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strategy CDR (CAD Hedged) (MSTR : TSX)
Sector: Technology
|
Close (07-27-2026) |
$6.78 |
|---|---|
| Change |
$0.52
(8.31%)
|
| Volume | 123,352 |
| Open | $6.42 |
|---|---|
| Day Range | $6.42 - $6.78 |
| 52 Week Low | $5.61 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,073,915,253 |
| Shares Outstanding | 6,943,055,347 |
| Book Value per Share | $0.06 |
| Earnings per Share | -$49.57 |
Period
Loading......
Loading......
Legend
Strategy CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 6.78 |
$0.52
(8.31%)
|
| July 24, 2026 | 6.26 |
-$0.14
(-2.19%)
|
| July 23, 2026 | 6.40 |
-$0.42
(-6.16%)
|
| July 22, 2026 | 6.82 |
-$0.12
(-1.73%)
|
| July 21, 2026 | 6.94 |
$0.21
(3.12%)
|
| July 20, 2026 | 6.73 |
$0.25
(3.86%)
|
| July 17, 2026 | 6.48 |
$0.06
(0.93%)
|
| July 16, 2026 | 6.42 |
-$0.25
(-3.75%)
|
| July 15, 2026 | 6.67 |
-$0.01
(-0.15%)
|
| July 14, 2026 | 6.68 |
$0.37
(5.86%)
|
| July 13, 2026 | 6.31 |
-$0.15
(-2.32%)
|
| July 10, 2026 | 6.46 |
$0.02
(0.31%)
|
| July 09, 2026 | 6.44 |
$0.02
(0.31%)
|
| July 08, 2026 | 6.42 |
-$0.24
(-3.60%)
|
| July 07, 2026 | 6.66 |
-$0.23
(-3.34%)
|
| July 06, 2026 | 6.89 |
-$0.23
(-3.23%)
|
| July 03, 2026 | 7.12 |
$0.22
(3.19%)
|
| July 02, 2026 | 6.90 |
$0.94
(15.77%)
|
| July 01, 2026 | 5.96 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.96 |
-$0.39
(-6.14%)
|
| June 29, 2026 | 6.35 |
$0.71
(12.59%)
|
| June 26, 2026 | 5.64 |
-$0.21
(-3.59%)
|
| June 25, 2026 | 5.85 |
-$0.62
(-9.58%)
|
| June 24, 2026 | 6.47 |
-$0.66
(-9.26%)
|
| June 23, 2026 | 7.13 |
-$0.36
(-4.81%)
|
| June 22, 2026 | 7.49 |
-$0.21
(-2.73%)
|
| June 19, 2026 | 7.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.70 |
-$0.29
(-3.63%)
|
| June 17, 2026 | 7.99 |
-$0.44
(-5.22%)
|
| June 16, 2026 | 8.43 |
-$0.54
(-6.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
