Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-30-2026) |
$10.45 |
|---|---|
| Change |
$0.45
(4.50%)
|
| Volume | 187,221 |
| Open | $9.75 |
|---|---|
| Day Range | $9.74 - $10.47 |
| 52 Week Low | $9.68 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $60,489,576,259 |
| Shares Outstanding | 5,788,476,197 |
| Book Value per Share | $0.05 |
| Earnings per Share | $35.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 10.45 |
$0.45
(4.50%)
|
| January 29, 2026 | 10.00 |
-$1.01
(-9.17%)
|
| January 28, 2026 | 11.01 |
-$0.24
(-2.13%)
|
| January 27, 2026 | 11.25 |
$0.09
(0.81%)
|
| January 26, 2026 | 11.16 |
-$0.17
(-1.50%)
|
| January 23, 2026 | 11.33 |
$0.17
(1.52%)
|
| January 22, 2026 | 11.16 |
-$0.20
(-1.76%)
|
| January 21, 2026 | 11.36 |
$0.27
(2.43%)
|
| January 20, 2026 | 11.09 |
-$0.74
(-6.26%)
|
| January 19, 2026 | 11.83 |
-$0.26
(-2.15%)
|
| January 16, 2026 | 12.09 |
$0.16
(1.34%)
|
| January 15, 2026 | 11.93 |
-$0.54
(-4.33%)
|
| January 14, 2026 | 12.47 |
$0.47
(3.92%)
|
| January 13, 2026 | 12.00 |
$0.76
(6.76%)
|
| January 12, 2026 | 11.24 |
$0.30
(2.74%)
|
| January 09, 2026 | 10.94 |
-$0.70
(-6.01%)
|
| January 08, 2026 | 11.64 |
$0.39
(3.47%)
|
| January 07, 2026 | 11.25 |
$0.24
(2.18%)
|
| January 06, 2026 | 11.01 |
-$0.44
(-3.84%)
|
| January 05, 2026 | 11.45 |
$0.53
(4.85%)
|
| January 02, 2026 | 10.92 |
$0.34
(3.21%)
|
| January 01, 2026 | 10.58 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.58 |
-$0.24
(-2.22%)
|
| December 30, 2025 | 10.82 |
$0.02
(0.19%)
|
| December 29, 2025 | 10.80 |
-$0.25
(-2.26%)
|
| December 26, 2025 | 11.05 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.05 |
$0.08
(0.73%)
|
| December 23, 2025 | 10.97 |
-$0.47
(-4.11%)
|
| December 22, 2025 | 11.44 |
-$0.05
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
