Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$5.52 |
|---|---|
| Change |
-$0.09
(-1.60%)
|
| Volume | 2,816,093 |
| Open | $5.59 |
|---|---|
| Day Range | $5.30 - $5.61 |
| 52 Week Low | $3.95 |
| 52 Week High | $5.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $110,676,000 |
| Shares Outstanding | 20,050,000 |
| Book Value per Share | $138.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.52 |
-$0.09
(-1.60%)
|
| December 04, 2025 | 5.61 |
-$0.18
(-3.11%)
|
| December 03, 2025 | 5.79 |
$0.17
(3.02%)
|
| December 02, 2025 | 5.62 |
$0.01
(0.18%)
|
| December 01, 2025 | 5.61 |
$0.07
(1.26%)
|
| November 28, 2025 | 5.54 |
-$0.11
(-1.95%)
|
| November 27, 2025 | 5.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.65 |
-$0.14
(-2.42%)
|
| November 25, 2025 | 5.79 |
$0.03
(0.52%)
|
| November 24, 2025 | 5.76 |
$0.15
(2.67%)
|
| November 21, 2025 | 5.61 |
$0.28
(5.25%)
|
| November 20, 2025 | 5.33 |
$0.04
(0.76%)
|
| November 19, 2025 | 5.29 |
$0.07
(1.34%)
|
| November 18, 2025 | 5.22 |
$0.02
(0.38%)
|
| November 17, 2025 | 5.20 |
-$0.16
(-2.99%)
|
| November 14, 2025 | 5.36 |
$0.26
(5.10%)
|
| November 13, 2025 | 5.10 |
-$0.01
(-0.20%)
|
| November 12, 2025 | 5.11 |
-$0.04
(-0.78%)
|
| November 11, 2025 | 5.15 |
-$0.17
(-3.20%)
|
| November 10, 2025 | 5.32 |
-$0.03
(-0.56%)
|
| November 07, 2025 | 5.35 |
$0.44
(8.96%)
|
| November 06, 2025 | 4.91 |
-$0.04
(-0.81%)
|
| November 05, 2025 | 4.95 |
$0.05
(1.02%)
|
| November 04, 2025 | 4.90 |
-$0.10
(-2.00%)
|
| November 03, 2025 | 5.00 |
$0.09
(1.83%)
|
| October 31, 2025 | 4.91 |
$0.04
(0.82%)
|
| October 30, 2025 | 4.87 |
$0.08
(1.67%)
|
| October 29, 2025 | 4.79 |
-$0.03
(-0.62%)
|
| October 28, 2025 | 4.82 |
$0.26
(5.70%)
|
| October 27, 2025 | 4.56 |
-$0.09
(-1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
