Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-24-2026) |
$21.58 |
|---|---|
| Change |
$1.48
(7.36%)
|
| Volume | 13,018 |
| Open | $20.17 |
|---|---|
| Day Range | $20.17 - $21.63 |
| 52 Week Low | $16.90 |
| 52 Week High | $28.48 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (03-09-2026) | $0.03 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $134,368,372,275 |
| Shares Outstanding | 6,226,523,275 |
| Book Value per Share | $0.43 |
| Earnings per Share | $10.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 21.58 |
$1.48
(7.36%)
|
| April 23, 2026 | 20.10 |
$0.35
(1.77%)
|
| April 22, 2026 | 19.75 |
$0.62
(3.24%)
|
| April 21, 2026 | 19.13 |
-$0.67
(-3.38%)
|
| April 20, 2026 | 19.80 |
-$0.59
(-2.89%)
|
| April 17, 2026 | 20.39 |
-$0.19
(-0.92%)
|
| April 16, 2026 | 20.58 |
$0.28
(1.38%)
|
| April 15, 2026 | 20.30 |
-$0.15
(-0.73%)
|
| April 14, 2026 | 20.45 |
$0.34
(1.69%)
|
| April 13, 2026 | 20.11 |
$0.41
(2.08%)
|
| April 10, 2026 | 19.70 |
$0.38
(1.97%)
|
| April 09, 2026 | 19.32 |
-$0.28
(-1.43%)
|
| April 08, 2026 | 19.60 |
$0.81
(4.31%)
|
| April 07, 2026 | 18.79 |
-$0.22
(-1.16%)
|
| April 06, 2026 | 19.01 |
$0.18
(0.96%)
|
| April 03, 2026 | 18.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.83 |
-$0.46
(-2.38%)
|
| April 01, 2026 | 19.29 |
-$0.03
(-0.16%)
|
| March 31, 2026 | 19.32 |
-$1.34
(-6.49%)
|
| March 30, 2026 | 20.66 |
-$0.21
(-1.01%)
|
| March 27, 2026 | 20.87 |
$0.52
(2.55%)
|
| March 26, 2026 | 20.38 |
-$0.54
(-2.58%)
|
| March 25, 2026 | 20.92 |
$0.56
(2.75%)
|
| March 24, 2026 | 20.36 |
$0.31
(1.55%)
|
| March 23, 2026 | 20.05 |
$0.66
(3.40%)
|
| March 20, 2026 | 19.39 |
-$2.46
(-11.26%)
|
| March 19, 2026 | 21.85 |
-$0.17
(-0.77%)
|
| March 18, 2026 | 22.02 |
$0.74
(3.48%)
|
| March 17, 2026 | 21.28 |
$0.18
(0.85%)
|
| March 16, 2026 | 21.10 |
$0.24
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
