Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-10-2026) |
$21.93 |
|---|---|
| Change |
-$0.40
(-1.79%)
|
| Volume | 463 |
| Open | $22.40 |
|---|---|
| Day Range | $21.98 - $22.40 |
| 52 Week Low | $16.90 |
| 52 Week High | $28.48 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (03-09-2026) | $0.03 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $157,346,548,126 |
| Shares Outstanding | 7,174,945,195 |
| Book Value per Share | $0.55 |
| Earnings per Share | $10.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 21.93 |
-$0.40
(-1.79%)
|
| March 09, 2026 | 22.33 |
$0.21
(0.95%)
|
| March 06, 2026 | 22.12 |
-$0.78
(-3.41%)
|
| March 05, 2026 | 22.90 |
$0.58
(2.60%)
|
| March 04, 2026 | 22.32 |
-$0.15
(-0.67%)
|
| March 03, 2026 | 22.47 |
-$0.25
(-1.10%)
|
| March 02, 2026 | 22.72 |
-$0.08
(-0.35%)
|
| February 27, 2026 | 22.80 |
$0.42
(1.88%)
|
| February 26, 2026 | 22.38 |
-$0.22
(-0.97%)
|
| February 25, 2026 | 22.60 |
$0.94
(4.34%)
|
| February 24, 2026 | 21.66 |
$1.25
(6.12%)
|
| February 23, 2026 | 20.41 |
-$0.02
(-0.10%)
|
| February 20, 2026 | 20.43 |
$0.23
(1.14%)
|
| February 19, 2026 | 20.20 |
-$0.19
(-0.93%)
|
| February 18, 2026 | 20.39 |
-$0.60
(-2.86%)
|
| February 17, 2026 | 20.99 |
$1.04
(5.21%)
|
| February 16, 2026 | 19.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.95 |
$0.88
(4.61%)
|
| February 12, 2026 | 19.07 |
-$0.11
(-0.57%)
|
| February 11, 2026 | 19.18 |
$0.37
(1.97%)
|
| February 10, 2026 | 18.81 |
-$0.02
(-0.11%)
|
| February 09, 2026 | 18.83 |
$0.72
(3.98%)
|
| February 06, 2026 | 18.11 |
$1.00
(5.84%)
|
| February 05, 2026 | 17.11 |
-$0.23
(-1.33%)
|
| February 04, 2026 | 17.34 |
-$1.24
(-6.67%)
|
| February 03, 2026 | 18.58 |
-$0.18
(-0.96%)
|
| February 02, 2026 | 18.76 |
-$0.72
(-3.70%)
|
| January 30, 2026 | 19.48 |
-$0.47
(-2.36%)
|
| January 29, 2026 | 19.95 |
-$0.03
(-0.15%)
|
| January 28, 2026 | 19.98 |
-$0.09
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
