Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Constellation Energy CDR (CAD Hedged) (CEGS : TSX)
Sector: Energy
|
Close (09-15-2026) |
$17.72 |
|---|---|
| Change |
-$0.31
(-1.72%)
|
| Volume | 36,458 |
| Open | $18.14 |
|---|---|
| Day Range | $17.72 - $18.14 |
| 52 Week Low | $16.21 |
| 52 Week High | $28.48 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (08-18-2026) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $128,736,385,380 |
| Shares Outstanding | 7,265,033,035 |
| Book Value per Share | $0.20 |
| Earnings per Share | $14.58 |
Period
Loading......
Loading......
Legend
Constellation Energy CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 17.72 |
-$0.31
(-1.72%)
|
| September 14, 2026 | 18.03 |
-$1.39
(-7.15%)
|
| September 11, 2026 | 19.45 |
-$0.05
(-0.26%)
|
| September 10, 2026 | 19.50 |
-$0.57
(-2.84%)
|
| September 09, 2026 | 20.07 |
-$0.36
(-1.76%)
|
| September 08, 2026 | 20.43 |
-$0.01
(-0.05%)
|
| September 07, 2026 | 20.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.44 |
$0.97
(4.98%)
|
| September 03, 2026 | 19.47 |
-$0.31
(-1.57%)
|
| September 02, 2026 | 19.78 |
$0.65
(3.40%)
|
| September 01, 2026 | 19.13 |
$0.33
(1.76%)
|
| August 31, 2026 | 18.80 |
-$0.11
(-0.58%)
|
| August 28, 2026 | 18.91 |
-$0.38
(-1.97%)
|
| August 27, 2026 | 19.29 |
$0.18
(0.94%)
|
| August 26, 2026 | 19.11 |
$0.09
(0.47%)
|
| August 25, 2026 | 19.02 |
$0.32
(1.71%)
|
| August 24, 2026 | 18.70 |
$0.04
(0.21%)
|
| August 21, 2026 | 18.66 |
-$0.01
(-0.05%)
|
| August 20, 2026 | 18.67 |
-$0.07
(-0.37%)
|
| August 19, 2026 | 18.74 |
$0.50
(2.74%)
|
| August 18, 2026 | 18.24 |
-$0.78
(-4.10%)
|
| August 17, 2026 | 19.02 |
-$0.33
(-1.71%)
|
| August 14, 2026 | 19.35 |
$0.32
(1.68%)
|
| August 13, 2026 | 19.03 |
-$0.01
(-0.05%)
|
| August 12, 2026 | 19.04 |
-$0.05
(-0.26%)
|
| August 11, 2026 | 19.09 |
$0.59
(3.19%)
|
| August 10, 2026 | 18.50 |
$0.00
(0.00%)
|
| August 07, 2026 | 18.50 |
$0.58
(3.24%)
|
| August 06, 2026 | 17.92 |
-$0.10
(-0.55%)
|
| August 05, 2026 | 18.02 |
-$0.26
(-1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
