Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AppLovin CDR (CAD Hedged) (APPS : TSX)
Sector: Technology
|
Close (08-12-2026) |
$9.55 |
|---|---|
| Change |
-$0.47
(-4.69%)
|
| Volume | 242,874 |
| Open | $10.06 |
|---|---|
| Day Range | $9.53 - $10.06 |
| 52 Week Low | $10.02 |
| 52 Week High | $23.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $141,720,215,439 |
| Shares Outstanding | 14,839,813,135 |
| Book Value per Share | $1.06 |
| Earnings per Share | $18.17 |
Period
Loading......
Loading......
Legend
AppLovin CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 9.55 |
-$0.47
(-4.69%)
|
| August 11, 2026 | 10.02 |
-$0.65
(-6.09%)
|
| August 10, 2026 | 10.67 |
-$0.23
(-2.11%)
|
| August 07, 2026 | 10.90 |
$0.36
(3.42%)
|
| August 06, 2026 | 10.54 |
-$2.63
(-19.97%)
|
| August 05, 2026 | 13.17 |
-$0.06
(-0.45%)
|
| August 04, 2026 | 13.23 |
$0.80
(6.44%)
|
| August 03, 2026 | 12.43 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.43 |
-$0.26
(-2.05%)
|
| July 30, 2026 | 12.69 |
$0.14
(1.12%)
|
| July 29, 2026 | 12.55 |
-$0.62
(-4.71%)
|
| July 28, 2026 | 13.17 |
$0.20
(1.54%)
|
| July 27, 2026 | 12.97 |
$0.64
(5.19%)
|
| July 24, 2026 | 12.33 |
-$0.23
(-1.83%)
|
| July 23, 2026 | 12.56 |
-$0.42
(-3.24%)
|
| July 22, 2026 | 12.98 |
-$0.52
(-3.85%)
|
| July 21, 2026 | 13.50 |
$0.15
(1.12%)
|
| July 20, 2026 | 13.35 |
-$0.01
(-0.07%)
|
| July 17, 2026 | 13.36 |
-$0.32
(-2.34%)
|
| July 16, 2026 | 13.68 |
-$0.56
(-3.93%)
|
| July 15, 2026 | 14.24 |
$0.10
(0.71%)
|
| July 14, 2026 | 14.14 |
$0.20
(1.43%)
|
| July 13, 2026 | 13.94 |
-$2.01
(-12.60%)
|
| July 10, 2026 | 15.95 |
-$0.42
(-2.57%)
|
| July 09, 2026 | 16.37 |
-$0.05
(-0.30%)
|
| July 08, 2026 | 16.42 |
-$0.18
(-1.08%)
|
| July 07, 2026 | 16.60 |
-$0.51
(-2.98%)
|
| July 06, 2026 | 17.11 |
$0.98
(6.08%)
|
| July 03, 2026 | 16.13 |
-$0.46
(-2.77%)
|
| July 02, 2026 | 16.59 |
$0.40
(2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
