Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-08-2026) |
$14.83 |
|---|---|
| Change |
-$0.93
(-5.90%)
|
| Volume | 42,125 |
| Open | $15.69 |
|---|---|
| Day Range | $14.16 - $15.69 |
| 52 Week Low | $11.45 |
| 52 Week High | $23.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $214,882,575,629 |
| Shares Outstanding | 14,489,721,890 |
| Book Value per Share | $2.48 |
| Earnings per Share | $16.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 14.83 |
-$0.93
(-5.90%)
|
| May 07, 2026 | 15.76 |
$0.91
(6.13%)
|
| May 06, 2026 | 14.85 |
-$0.30
(-1.98%)
|
| May 05, 2026 | 15.15 |
$0.18
(1.20%)
|
| May 04, 2026 | 14.97 |
$0.42
(2.89%)
|
| May 01, 2026 | 14.55 |
$0.47
(3.34%)
|
| April 30, 2026 | 14.08 |
$0.11
(0.79%)
|
| April 29, 2026 | 13.97 |
-$0.24
(-1.69%)
|
| April 28, 2026 | 14.21 |
-$0.32
(-2.20%)
|
| April 27, 2026 | 14.53 |
$0.32
(2.25%)
|
| April 24, 2026 | 14.21 |
-$0.17
(-1.18%)
|
| April 23, 2026 | 14.38 |
-$0.89
(-5.83%)
|
| April 22, 2026 | 15.27 |
$0.33
(2.21%)
|
| April 21, 2026 | 14.94 |
-$0.57
(-3.68%)
|
| April 20, 2026 | 15.51 |
$0.43
(2.85%)
|
| April 17, 2026 | 15.08 |
$0.34
(2.31%)
|
| April 16, 2026 | 14.74 |
$0.04
(0.27%)
|
| April 15, 2026 | 14.70 |
$0.96
(6.99%)
|
| April 14, 2026 | 13.74 |
$0.58
(4.41%)
|
| April 13, 2026 | 13.16 |
$0.79
(6.39%)
|
| April 10, 2026 | 12.37 |
$0.35
(2.91%)
|
| April 09, 2026 | 12.02 |
-$0.32
(-2.59%)
|
| April 08, 2026 | 12.34 |
-$0.62
(-4.78%)
|
| April 07, 2026 | 12.96 |
-$0.09
(-0.69%)
|
| April 06, 2026 | 13.05 |
$0.83
(6.79%)
|
| April 03, 2026 | 12.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.22 |
-$0.10
(-0.81%)
|
| April 01, 2026 | 12.32 |
-$0.30
(-2.38%)
|
| March 31, 2026 | 12.62 |
$0.82
(6.95%)
|
| March 30, 2026 | 11.80 |
-$0.30
(-2.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
