Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-29-2026) |
$18.17 |
|---|---|
| Change |
$0.83
(4.79%)
|
| Volume | 9,139 |
| Open | $17.77 |
|---|---|
| Day Range | $17.56 - $18.17 |
| 52 Week Low | $15.80 |
| 52 Week High | $23.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $269,888,331,101 |
| Shares Outstanding | 14,853,512,994 |
| Book Value per Share | $4.17 |
| Earnings per Share | $11.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 18.17 |
$0.83
(4.79%)
|
| January 28, 2026 | 17.34 |
-$0.02
(-0.12%)
|
| January 27, 2026 | 17.36 |
$0.28
(1.64%)
|
| January 26, 2026 | 17.08 |
$0.34
(2.03%)
|
| January 23, 2026 | 16.74 |
$0.09
(0.54%)
|
| January 22, 2026 | 16.65 |
-$0.36
(-2.12%)
|
| January 21, 2026 | 17.01 |
-$1.02
(-5.66%)
|
| January 20, 2026 | 18.03 |
-$0.14
(-0.77%)
|
| January 19, 2026 | 18.17 |
-$0.06
(-0.33%)
|
| January 16, 2026 | 18.23 |
-$1.29
(-6.61%)
|
| January 15, 2026 | 19.52 |
-$0.20
(-1.01%)
|
| January 14, 2026 | 19.72 |
-$1.62
(-7.59%)
|
| January 13, 2026 | 21.34 |
$0.32
(1.52%)
|
| January 12, 2026 | 21.02 |
$0.36
(1.74%)
|
| January 09, 2026 | 20.66 |
$0.86
(4.34%)
|
| January 08, 2026 | 19.80 |
-$0.48
(-2.37%)
|
| January 07, 2026 | 20.28 |
$0.58
(2.94%)
|
| January 06, 2026 | 19.70 |
-$0.50
(-2.48%)
|
| January 05, 2026 | 20.20 |
$0.40
(2.02%)
|
| January 02, 2026 | 19.80 |
-$1.74
(-8.08%)
|
| January 01, 2026 | 21.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.54 |
-$0.67
(-3.02%)
|
| December 30, 2025 | 22.21 |
-$0.15
(-0.67%)
|
| December 29, 2025 | 22.36 |
-$0.92
(-3.95%)
|
| December 26, 2025 | 23.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 23.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.28 |
-$0.02
(-0.09%)
|
| December 23, 2025 | 23.30 |
-$0.13
(-0.55%)
|
| December 22, 2025 | 23.43 |
$0.16
(0.69%)
|
| December 19, 2025 | 23.27 |
$0.99
(4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
