Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-11-2025) |
$20.61 |
|---|---|
| Change |
-$2.06
(-9.09%)
|
| Volume | 159,242 |
| Open | $22.02 |
|---|---|
| Day Range | $20.48 - $22.02 |
| 52 Week Low | $17.10 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $156,287,723,832 |
| Shares Outstanding | 7,583,101,593 |
| Book Value per Share | $2.16 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 20.61 |
-$2.06
(-9.09%)
|
| December 10, 2025 | 22.67 |
-$0.09
(-0.40%)
|
| December 09, 2025 | 22.76 |
$0.00
(0.00%)
|
| December 08, 2025 | 22.76 |
$0.72
(3.27%)
|
| December 05, 2025 | 22.04 |
-$0.86
(-3.76%)
|
| December 04, 2025 | 22.90 |
$0.58
(2.60%)
|
| December 03, 2025 | 22.32 |
$1.29
(6.13%)
|
| December 02, 2025 | 21.03 |
$0.45
(2.19%)
|
| December 01, 2025 | 20.58 |
-$0.94
(-4.37%)
|
| November 28, 2025 | 21.52 |
-$0.45
(-2.05%)
|
| November 27, 2025 | 21.97 |
$0.55
(2.57%)
|
| November 26, 2025 | 21.42 |
$2.08
(10.75%)
|
| November 25, 2025 | 19.34 |
$0.09
(0.47%)
|
| November 24, 2025 | 19.25 |
$1.32
(7.36%)
|
| November 21, 2025 | 17.93 |
$0.18
(1.01%)
|
| November 20, 2025 | 17.75 |
-$2.12
(-10.67%)
|
| November 19, 2025 | 19.87 |
$0.67
(3.49%)
|
| November 18, 2025 | 19.20 |
-$0.22
(-1.13%)
|
| November 17, 2025 | 19.42 |
-$1.07
(-5.22%)
|
| November 14, 2025 | 20.49 |
$0.22
(1.09%)
|
| November 13, 2025 | 20.27 |
-$2.13
(-9.51%)
|
| November 12, 2025 | 22.40 |
$0.32
(1.45%)
|
| November 11, 2025 | 22.08 |
-$0.76
(-3.33%)
|
| November 10, 2025 | 22.84 |
$1.00
(4.58%)
|
| November 07, 2025 | 21.84 |
$0.47
(2.20%)
|
| November 06, 2025 | 21.37 |
-$2.53
(-10.59%)
|
| November 05, 2025 | 23.90 |
$0.96
(4.18%)
|
| November 04, 2025 | 22.94 |
-$1.79
(-7.24%)
|
| November 03, 2025 | 24.73 |
$0.18
(0.73%)
|
| October 31, 2025 | 24.55 |
$1.43
(6.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
