Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-02-2026) |
$14.99 |
|---|---|
| Change |
-$1.52
(-9.21%)
|
| Volume | 156,027 |
| Open | $15.95 |
|---|---|
| Day Range | $14.76 - $15.95 |
| 52 Week Low | $14.76 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $113,670,692,879 |
| Shares Outstanding | 7,583,101,593 |
| Book Value per Share | $1.57 |
| Earnings per Share | $3.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 14.99 |
-$1.52
(-9.21%)
|
| January 30, 2026 | 16.51 |
-$0.39
(-2.31%)
|
| January 29, 2026 | 16.90 |
-$0.29
(-1.69%)
|
| January 28, 2026 | 17.19 |
-$0.34
(-1.94%)
|
| January 27, 2026 | 17.53 |
-$0.32
(-1.79%)
|
| January 26, 2026 | 17.85 |
$0.00
(0.00%)
|
| January 23, 2026 | 17.85 |
$0.13
(0.73%)
|
| January 22, 2026 | 17.72 |
$0.07
(0.40%)
|
| January 21, 2026 | 17.65 |
$0.01
(0.06%)
|
| January 20, 2026 | 17.64 |
-$0.02
(-0.11%)
|
| January 19, 2026 | 17.66 |
-$0.47
(-2.59%)
|
| January 16, 2026 | 18.13 |
-$0.30
(-1.63%)
|
| January 15, 2026 | 18.43 |
-$1.51
(-7.57%)
|
| January 14, 2026 | 19.94 |
-$0.11
(-0.55%)
|
| January 13, 2026 | 20.05 |
$0.44
(2.24%)
|
| January 12, 2026 | 19.61 |
$0.35
(1.82%)
|
| January 09, 2026 | 19.26 |
$0.00
(0.00%)
|
| January 08, 2026 | 19.26 |
-$0.25
(-1.28%)
|
| January 07, 2026 | 19.51 |
-$0.76
(-3.75%)
|
| January 06, 2026 | 20.27 |
-$0.26
(-1.27%)
|
| January 05, 2026 | 20.53 |
$1.40
(7.32%)
|
| January 02, 2026 | 19.13 |
$0.30
(1.59%)
|
| January 01, 2026 | 18.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.83 |
-$0.41
(-2.13%)
|
| December 30, 2025 | 19.24 |
-$0.34
(-1.74%)
|
| December 29, 2025 | 19.58 |
-$0.50
(-2.49%)
|
| December 26, 2025 | 20.08 |
$0.00
(0.00%)
|
| December 25, 2025 | 20.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.08 |
$0.01
(0.05%)
|
| December 23, 2025 | 20.07 |
-$0.33
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
