Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robinhood CDR (CAD Hedged) (HOOD : TSX)
Sector: Financial Services
|
Close (10-28-2026) |
$14.90 |
|---|---|
| Change |
-$0.53
(-3.43%)
|
| Volume | 289,196 |
| Open | $14.54 |
|---|---|
| Day Range | $14.54 - $15.02 |
| 52 Week Low | $10.52 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $110,692,323,053 |
| Shares Outstanding | 7,429,014,970 |
| Book Value per Share | $1.46 |
| Earnings per Share | $3.28 |
Period
Loading......
Loading......
Legend
Robinhood CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 14.90 |
-$0.53
(-3.43%)
|
| October 27, 2026 | 15.43 |
$0.32
(2.12%)
|
| October 26, 2026 | 15.11 |
-$0.39
(-2.52%)
|
| October 23, 2026 | 15.50 |
-$0.22
(-1.40%)
|
| October 22, 2026 | 15.72 |
-$0.88
(-5.30%)
|
| October 21, 2026 | 16.60 |
$0.60
(3.75%)
|
| October 20, 2026 | 16.00 |
$0.29
(1.85%)
|
| October 19, 2026 | 15.71 |
-$0.39
(-2.42%)
|
| October 16, 2026 | 16.10 |
-$0.82
(-4.85%)
|
| October 15, 2026 | 16.92 |
$0.47
(2.86%)
|
| October 14, 2026 | 16.45 |
-$1.56
(-8.66%)
|
| October 13, 2026 | 18.01 |
$0.22
(1.24%)
|
| October 12, 2026 | 17.79 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.79 |
$0.34
(1.95%)
|
| October 08, 2026 | 17.45 |
-$0.42
(-2.35%)
|
| October 07, 2026 | 17.87 |
-$0.40
(-2.19%)
|
| October 06, 2026 | 18.27 |
-$0.34
(-1.83%)
|
| October 05, 2026 | 18.61 |
$0.21
(1.14%)
|
| October 02, 2026 | 18.40 |
$0.26
(1.43%)
|
| October 01, 2026 | 18.14 |
-$0.21
(-1.14%)
|
| September 30, 2026 | 18.35 |
-$0.60
(-3.17%)
|
| September 29, 2026 | 18.95 |
-$0.04
(-0.21%)
|
| September 28, 2026 | 18.99 |
-$0.50
(-2.57%)
|
| September 25, 2026 | 19.49 |
-$0.23
(-1.17%)
|
| September 24, 2026 | 19.72 |
-$0.32
(-1.60%)
|
| September 23, 2026 | 20.04 |
-$0.25
(-1.23%)
|
| September 22, 2026 | 20.29 |
$0.16
(0.79%)
|
| September 21, 2026 | 20.13 |
$0.57
(2.91%)
|
| September 18, 2026 | 19.56 |
$1.63
(9.09%)
|
| September 17, 2026 | 17.93 |
$0.92
(5.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
