Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-28-2026) |
$13.95 |
|---|---|
| Change |
$1.43
(11.42%)
|
| Volume | 298,663 |
| Open | $12.33 |
|---|---|
| Day Range | $12.10 - $13.95 |
| 52 Week Low | $10.52 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $104,381,320,186 |
| Shares Outstanding | 7,482,531,913 |
| Book Value per Share | $1.21 |
| Earnings per Share | $2.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 13.95 |
$1.43
(11.42%)
|
| May 27, 2026 | 12.52 |
$0.34
(2.79%)
|
| May 26, 2026 | 12.18 |
-$0.32
(-2.56%)
|
| May 25, 2026 | 12.50 |
$0.40
(3.31%)
|
| May 22, 2026 | 12.10 |
-$0.40
(-3.20%)
|
| May 21, 2026 | 12.50 |
$0.03
(0.24%)
|
| May 20, 2026 | 12.47 |
$0.25
(2.05%)
|
| May 19, 2026 | 12.22 |
-$0.47
(-3.70%)
|
| May 18, 2026 | 12.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.69 |
-$0.58
(-4.37%)
|
| May 14, 2026 | 13.27 |
$0.64
(5.07%)
|
| May 13, 2026 | 12.63 |
-$0.26
(-2.02%)
|
| May 12, 2026 | 12.89 |
-$0.41
(-3.08%)
|
| May 11, 2026 | 13.30 |
$0.60
(4.72%)
|
| May 08, 2026 | 12.70 |
$0.13
(1.03%)
|
| May 07, 2026 | 12.57 |
-$0.46
(-3.53%)
|
| May 06, 2026 | 13.03 |
$0.32
(2.52%)
|
| May 05, 2026 | 12.71 |
$0.08
(0.63%)
|
| May 04, 2026 | 12.63 |
$0.46
(3.78%)
|
| May 01, 2026 | 12.17 |
$0.10
(0.83%)
|
| April 30, 2026 | 12.07 |
$0.33
(2.81%)
|
| April 29, 2026 | 11.74 |
-$1.75
(-12.97%)
|
| April 28, 2026 | 13.49 |
-$0.36
(-2.60%)
|
| April 27, 2026 | 13.85 |
-$0.17
(-1.21%)
|
| April 24, 2026 | 14.02 |
$0.26
(1.89%)
|
| April 23, 2026 | 13.76 |
-$0.83
(-5.69%)
|
| April 22, 2026 | 14.59 |
$0.35
(2.46%)
|
| April 21, 2026 | 14.24 |
-$0.86
(-5.70%)
|
| April 20, 2026 | 15.10 |
$0.13
(0.87%)
|
| April 17, 2026 | 14.97 |
$0.64
(4.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
