Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-30-2026) |
$10.78 |
|---|---|
| Change |
-$0.15
(-1.37%)
|
| Volume | 83,162 |
| Open | $11.05 |
|---|---|
| Day Range | $10.52 - $11.22 |
| 52 Week Low | $10.52 |
| 52 Week High | $25.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $80,193,996,424 |
| Shares Outstanding | 7,439,146,236 |
| Book Value per Share | $1.06 |
| Earnings per Share | $2.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 10.78 |
-$0.15
(-1.37%)
|
| March 27, 2026 | 10.93 |
-$0.68
(-5.86%)
|
| March 26, 2026 | 11.61 |
-$0.38
(-3.17%)
|
| March 25, 2026 | 11.99 |
$0.56
(4.90%)
|
| March 24, 2026 | 11.43 |
-$0.55
(-4.59%)
|
| March 23, 2026 | 11.98 |
$0.24
(2.04%)
|
| March 20, 2026 | 11.74 |
-$0.53
(-4.32%)
|
| March 19, 2026 | 12.27 |
-$0.13
(-1.05%)
|
| March 18, 2026 | 12.40 |
-$0.38
(-2.97%)
|
| March 17, 2026 | 12.78 |
$0.30
(2.40%)
|
| March 16, 2026 | 12.48 |
$0.32
(2.63%)
|
| March 13, 2026 | 12.16 |
-$0.45
(-3.57%)
|
| March 12, 2026 | 12.61 |
-$0.41
(-3.15%)
|
| March 11, 2026 | 13.02 |
$0.04
(0.31%)
|
| March 10, 2026 | 12.98 |
-$0.16
(-1.22%)
|
| March 09, 2026 | 13.14 |
$0.34
(2.66%)
|
| March 06, 2026 | 12.80 |
-$0.56
(-4.19%)
|
| March 05, 2026 | 13.36 |
-$0.24
(-1.76%)
|
| March 04, 2026 | 13.60 |
$1.00
(7.94%)
|
| March 03, 2026 | 12.60 |
-$0.44
(-3.37%)
|
| March 02, 2026 | 13.04 |
$0.49
(3.90%)
|
| February 27, 2026 | 12.55 |
-$0.61
(-4.64%)
|
| February 26, 2026 | 13.16 |
$0.29
(2.25%)
|
| February 25, 2026 | 12.87 |
$0.71
(5.84%)
|
| February 24, 2026 | 12.16 |
$0.26
(2.18%)
|
| February 23, 2026 | 11.90 |
-$0.72
(-5.71%)
|
| February 20, 2026 | 12.62 |
$0.06
(0.48%)
|
| February 19, 2026 | 12.56 |
$0.08
(0.64%)
|
| February 18, 2026 | 12.48 |
-$0.03
(-0.24%)
|
| February 17, 2026 | 12.51 |
-$0.09
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
