Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-15-2026) |
$17.45 |
|---|---|
| Change |
$1.88
(12.07%)
|
| Volume | 107,116 |
| Open | $16.17 |
|---|---|
| Day Range | $16.17 - $17.48 |
| 52 Week Low | $11.68 |
| 52 Week High | $25.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $47,612,417,572 |
| Shares Outstanding | 2,728,505,305 |
| Book Value per Share | $1.06 |
| Earnings per Share | $5.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 17.45 |
$1.88
(12.07%)
|
| June 12, 2026 | 15.57 |
-$1.15
(-6.88%)
|
| June 11, 2026 | 16.72 |
$0.13
(0.78%)
|
| June 10, 2026 | 16.59 |
-$0.57
(-3.32%)
|
| June 09, 2026 | 17.16 |
$0.70
(4.25%)
|
| June 08, 2026 | 16.46 |
-$0.29
(-1.73%)
|
| June 05, 2026 | 16.75 |
-$0.95
(-5.37%)
|
| June 04, 2026 | 17.70 |
$1.41
(8.66%)
|
| June 03, 2026 | 16.29 |
$0.06
(0.37%)
|
| June 02, 2026 | 16.23 |
-$0.84
(-4.92%)
|
| June 01, 2026 | 17.07 |
$0.11
(0.65%)
|
| May 29, 2026 | 16.96 |
$0.85
(5.28%)
|
| May 28, 2026 | 16.11 |
$1.27
(8.56%)
|
| May 27, 2026 | 14.84 |
$0.88
(6.30%)
|
| May 26, 2026 | 13.96 |
-$0.04
(-0.29%)
|
| May 25, 2026 | 14.00 |
$0.34
(2.49%)
|
| May 22, 2026 | 13.66 |
-$0.82
(-5.66%)
|
| May 21, 2026 | 14.48 |
$0.29
(2.04%)
|
| May 20, 2026 | 14.19 |
-$0.72
(-4.83%)
|
| May 19, 2026 | 14.91 |
-$0.34
(-2.23%)
|
| May 18, 2026 | 15.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 15.25 |
$0.13
(0.86%)
|
| May 14, 2026 | 15.12 |
$0.23
(1.54%)
|
| May 13, 2026 | 14.89 |
$0.17
(1.15%)
|
| May 12, 2026 | 14.72 |
-$0.69
(-4.48%)
|
| May 11, 2026 | 15.41 |
$0.43
(2.87%)
|
| May 08, 2026 | 14.98 |
-$0.80
(-5.07%)
|
| May 07, 2026 | 15.78 |
-$0.22
(-1.38%)
|
| May 06, 2026 | 16.00 |
-$0.57
(-3.44%)
|
| May 05, 2026 | 16.57 |
$0.24
(1.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
