Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-16-2026) |
$13.55 |
|---|---|
| Change |
$0.73
(5.69%)
|
| Volume | 21,669 |
| Open | $13.12 |
|---|---|
| Day Range | $13.12 - $13.55 |
| 52 Week Low | $12.45 |
| 52 Week High | $25.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $36,352,242,707 |
| Shares Outstanding | 2,682,822,340 |
| Book Value per Share | $0.88 |
| Earnings per Share | $8.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 13.55 |
$0.73
(5.69%)
|
| March 13, 2026 | 12.82 |
-$0.01
(-0.08%)
|
| March 12, 2026 | 12.83 |
-$0.45
(-3.39%)
|
| March 11, 2026 | 13.28 |
$0.28
(2.15%)
|
| March 10, 2026 | 13.00 |
-$0.45
(-3.35%)
|
| March 09, 2026 | 13.45 |
-$0.06
(-0.44%)
|
| March 06, 2026 | 13.51 |
-$0.45
(-3.22%)
|
| March 05, 2026 | 13.96 |
-$0.33
(-2.31%)
|
| March 04, 2026 | 14.29 |
$0.16
(1.13%)
|
| March 03, 2026 | 14.13 |
-$0.16
(-1.12%)
|
| March 02, 2026 | 14.29 |
$0.16
(1.13%)
|
| February 27, 2026 | 14.13 |
-$0.47
(-3.22%)
|
| February 26, 2026 | 14.60 |
$0.06
(0.41%)
|
| February 25, 2026 | 14.54 |
$0.76
(5.52%)
|
| February 24, 2026 | 13.78 |
-$0.07
(-0.51%)
|
| February 23, 2026 | 13.85 |
-$0.77
(-5.27%)
|
| February 20, 2026 | 14.62 |
$0.46
(3.25%)
|
| February 19, 2026 | 14.16 |
-$0.17
(-1.19%)
|
| February 18, 2026 | 14.33 |
$0.84
(6.23%)
|
| February 17, 2026 | 13.49 |
-$0.10
(-0.74%)
|
| February 16, 2026 | 13.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.59 |
$0.86
(6.76%)
|
| February 12, 2026 | 12.73 |
-$0.81
(-5.98%)
|
| February 11, 2026 | 13.54 |
-$1.08
(-7.39%)
|
| February 10, 2026 | 14.62 |
$0.85
(6.17%)
|
| February 09, 2026 | 13.77 |
$0.17
(1.25%)
|
| February 06, 2026 | 13.60 |
-$1.12
(-7.61%)
|
| February 05, 2026 | 14.72 |
-$0.10
(-0.67%)
|
| February 04, 2026 | 14.82 |
-$1.27
(-7.89%)
|
| February 03, 2026 | 16.09 |
-$1.19
(-6.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
