Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-01-2026) |
$16.03 |
|---|---|
| Change |
$1.80
(12.65%)
|
| Volume | 184,875 |
| Open | $15.89 |
|---|---|
| Day Range | $15.14 - $16.66 |
| 52 Week Low | $11.68 |
| 52 Week High | $25.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $43,737,940,039 |
| Shares Outstanding | 2,728,505,305 |
| Book Value per Share | $0.93 |
| Earnings per Share | $3.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 16.03 |
$1.80
(12.65%)
|
| April 30, 2026 | 14.23 |
-$0.05
(-0.35%)
|
| April 29, 2026 | 14.28 |
$0.01
(0.07%)
|
| April 28, 2026 | 14.27 |
-$1.19
(-7.70%)
|
| April 27, 2026 | 15.46 |
$0.54
(3.62%)
|
| April 24, 2026 | 14.92 |
$0.17
(1.15%)
|
| April 23, 2026 | 14.75 |
-$1.16
(-7.29%)
|
| April 22, 2026 | 15.91 |
$0.71
(4.67%)
|
| April 21, 2026 | 15.20 |
-$0.80
(-5.00%)
|
| April 20, 2026 | 16.00 |
$0.20
(1.27%)
|
| April 17, 2026 | 15.80 |
$0.14
(0.89%)
|
| April 16, 2026 | 15.66 |
$0.33
(2.15%)
|
| April 15, 2026 | 15.33 |
$0.43
(2.89%)
|
| April 14, 2026 | 14.90 |
$0.49
(3.40%)
|
| April 13, 2026 | 14.41 |
$0.89
(6.58%)
|
| April 10, 2026 | 13.52 |
$0.19
(1.43%)
|
| April 09, 2026 | 13.33 |
-$0.66
(-4.72%)
|
| April 08, 2026 | 13.99 |
$0.38
(2.79%)
|
| April 07, 2026 | 13.61 |
$0.19
(1.42%)
|
| April 06, 2026 | 13.42 |
$0.26
(1.98%)
|
| April 03, 2026 | 13.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.16 |
-$0.04
(-0.30%)
|
| April 01, 2026 | 13.20 |
$0.18
(1.38%)
|
| March 31, 2026 | 13.02 |
$0.99
(8.23%)
|
| March 30, 2026 | 12.03 |
$0.23
(1.95%)
|
| March 27, 2026 | 11.80 |
-$0.51
(-4.14%)
|
| March 26, 2026 | 12.31 |
-$1.23
(-9.08%)
|
| March 25, 2026 | 13.54 |
$0.38
(2.89%)
|
| March 24, 2026 | 13.16 |
-$0.51
(-3.73%)
|
| March 23, 2026 | 13.67 |
$0.13
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
