Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TempraMed Technologies Ltd. (VIVI : CSE)
Sector: Healthcare
|
Close (09-22-2026) |
$0.36 |
|---|---|
| Change |
$0.06
(20.00%)
|
| Volume | 1,000 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.36 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,495,589 |
| Shares Outstanding | 79,154,414 |
| Book Value per Share | -$7.50 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
TempraMed Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 0.36 |
$0.06
(20.00%)
|
| September 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| September 14, 2026 | 0.31 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.31 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| September 09, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| September 08, 2026 | 0.33 |
$0.02
(4.76%)
|
| September 07, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.32 |
$0.03
(10.53%)
|
| September 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.29 |
$0.01
(3.64%)
|
| September 01, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| August 31, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| August 28, 2026 | 0.32 |
$0.01
(3.23%)
|
| August 27, 2026 | 0.31 |
-$0.09
(-22.50%)
|
| August 26, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| August 21, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| August 20, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| August 18, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| August 17, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| August 14, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| August 13, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
