Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.48 |
|---|---|
| Change |
-$0.03
(-5.88%)
|
| Volume | 22,100 |
| Open | $0.50 |
|---|---|
| Day Range | $0.48 - $0.50 |
| 52 Week Low | $0.44 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,790,532 |
| Shares Outstanding | 28,730,275 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| December 11, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.51 |
$0.04
(8.51%)
|
| December 09, 2025 | 0.47 |
$0.02
(4.44%)
|
| December 08, 2025 | 0.45 |
-$0.09
(-16.67%)
|
| December 05, 2025 | 0.54 |
$0.03
(5.88%)
|
| December 04, 2025 | 0.51 |
$0.03
(5.15%)
|
| December 03, 2025 | 0.49 |
$0.03
(5.43%)
|
| December 02, 2025 | 0.46 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.46 |
-$0.01
(-2.13%)
|
| November 28, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.47 |
-$0.03
(-6.00%)
|
| November 19, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| November 18, 2025 | 0.51 |
-$0.13
(-20.31%)
|
| November 17, 2025 | 0.64 |
$0.04
(6.67%)
|
| November 14, 2025 | 0.60 |
$0.13
(26.32%)
|
| November 13, 2025 | 0.48 |
-$0.03
(-5.00%)
|
| November 12, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.50 |
-$0.05
(-9.09%)
|
| November 10, 2025 | 0.55 |
-$0.05
(-8.33%)
|
| November 07, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| November 06, 2025 | 0.65 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.65 |
$0.08
(14.04%)
|
| November 04, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| November 03, 2025 | 0.58 |
-$0.02
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
