Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perseverance Metals Inc. (PMI : TSV)
Sector: Basic Materials
|
Close (09-09-2026) |
$0.94 |
|---|---|
| Change |
$0.46
(95.83%)
|
| Volume | 1,288,467 |
| Open | $0.67 |
|---|---|
| Day Range | $0.65 - $0.95 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,293,127 |
| Shares Outstanding | 38,609,710 |
| Book Value per Share | $1.92 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Perseverance Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 0.94 |
$0.46
(95.83%)
|
| September 08, 2026 | 0.48 |
$0.01
(2.13%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
$0.06
(14.63%)
|
| September 03, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| September 02, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| September 01, 2026 | 0.43 |
$0.03
(7.50%)
|
| August 31, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| August 28, 2026 | 0.43 |
$0.01
(1.18%)
|
| August 27, 2026 | 0.43 |
$0.04
(8.97%)
|
| August 26, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| August 25, 2026 | 0.40 |
$0.03
(6.76%)
|
| August 24, 2026 | 0.37 |
-$0.04
(-8.64%)
|
| August 21, 2026 | 0.41 |
$0.03
(6.58%)
|
| August 20, 2026 | 0.38 |
-$0.04
(-8.43%)
|
| August 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.42 |
$0.02
(3.75%)
|
| August 17, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| August 14, 2026 | 0.45 |
$0.02
(4.65%)
|
| August 13, 2026 | 0.43 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.43 |
-$0.05
(-10.42%)
|
| August 11, 2026 | 0.48 |
$0.04
(9.09%)
|
| August 10, 2026 | 0.44 |
$0.02
(3.53%)
|
| August 07, 2026 | 0.43 |
$0.02
(3.66%)
|
| August 06, 2026 | 0.41 |
$0.03
(6.49%)
|
| August 05, 2026 | 0.39 |
-$0.04
(-8.33%)
|
| August 04, 2026 | 0.42 |
-$0.06
(-12.50%)
|
| August 03, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.48 |
$0.05
(10.34%)
|
| July 30, 2026 | 0.44 |
-$0.06
(-11.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
