Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-18-2025) |
$28.63 |
|---|---|
| Change |
$0.64
(2.29%)
|
| Volume | 15,197 |
| Open | $28.90 |
|---|---|
| Day Range | $28.60 - $28.95 |
| 52 Week Low | $17.28 |
| 52 Week High | $31.76 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (10-29-2025) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $565,774,631,219 |
| Shares Outstanding | 19,761,600,811 |
| Book Value per Share | $0.60 |
| Earnings per Share | $19.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 28.63 |
$0.64
(2.29%)
|
| December 17, 2025 | 27.99 |
-$1.74
(-5.85%)
|
| December 16, 2025 | 29.73 |
-$0.38
(-1.26%)
|
| December 15, 2025 | 30.11 |
$0.28
(0.94%)
|
| December 12, 2025 | 29.83 |
-$1.30
(-4.18%)
|
| December 11, 2025 | 31.13 |
-$0.10
(-0.32%)
|
| December 10, 2025 | 31.23 |
$0.14
(0.45%)
|
| December 09, 2025 | 31.09 |
-$0.13
(-0.42%)
|
| December 08, 2025 | 31.22 |
$0.42
(1.36%)
|
| December 05, 2025 | 30.80 |
-$0.16
(-0.52%)
|
| December 04, 2025 | 30.96 |
-$0.80
(-2.52%)
|
| December 03, 2025 | 31.76 |
$0.66
(2.12%)
|
| December 02, 2025 | 31.10 |
$0.57
(1.87%)
|
| December 01, 2025 | 30.53 |
$0.68
(2.28%)
|
| November 28, 2025 | 29.85 |
$1.04
(3.61%)
|
| November 27, 2025 | 28.81 |
-$0.28
(-0.96%)
|
| November 26, 2025 | 29.09 |
$0.92
(3.27%)
|
| November 25, 2025 | 28.17 |
$0.38
(1.37%)
|
| November 24, 2025 | 27.79 |
$0.49
(1.79%)
|
| November 21, 2025 | 27.30 |
-$0.32
(-1.16%)
|
| November 20, 2025 | 27.62 |
-$1.70
(-5.80%)
|
| November 19, 2025 | 29.32 |
$1.23
(4.38%)
|
| November 18, 2025 | 28.09 |
-$0.37
(-1.30%)
|
| November 17, 2025 | 28.46 |
$0.43
(1.53%)
|
| November 14, 2025 | 28.03 |
-$0.36
(-1.25%)
|
| November 13, 2025 | 28.43 |
-$0.65
(-2.24%)
|
| November 12, 2025 | 29.08 |
$0.49
(1.71%)
|
| November 11, 2025 | 28.59 |
-$0.46
(-1.58%)
|
| November 10, 2025 | 29.05 |
$0.56
(1.97%)
|
| November 07, 2025 | 28.49 |
-$0.42
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
