Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ASML CDR (CAD Hedged) (ASML : TSX)
Sector: Technology
|
Close (07-27-2026) |
$46.85 |
|---|---|
| Change |
-$3.18
(-6.36%)
|
| Volume | 66,173 |
| Open | $49.54 |
|---|---|
| Day Range | $46.00 - $49.60 |
| 52 Week Low | $19.14 |
| 52 Week High | $56.87 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (04-27-2026) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $900,766,415,203 |
| Shares Outstanding | 19,226,604,380 |
| Book Value per Share | $0.93 |
| Earnings per Share | $30.74 |
Period
Loading......
Loading......
Legend
ASML CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 46.85 |
-$3.18
(-6.36%)
|
| July 24, 2026 | 50.03 |
-$1.19
(-2.32%)
|
| July 23, 2026 | 51.22 |
$0.10
(0.20%)
|
| July 22, 2026 | 51.12 |
-$0.08
(-0.16%)
|
| July 21, 2026 | 51.20 |
$1.87
(3.79%)
|
| July 20, 2026 | 49.33 |
-$0.41
(-0.82%)
|
| July 17, 2026 | 49.74 |
-$0.56
(-1.11%)
|
| July 16, 2026 | 50.30 |
-$1.22
(-2.37%)
|
| July 15, 2026 | 51.52 |
$0.77
(1.52%)
|
| July 14, 2026 | 50.75 |
$1.53
(3.11%)
|
| July 13, 2026 | 49.22 |
-$1.83
(-3.58%)
|
| July 10, 2026 | 51.05 |
-$0.31
(-0.60%)
|
| July 09, 2026 | 51.36 |
$1.09
(2.17%)
|
| July 08, 2026 | 50.27 |
$0.60
(1.21%)
|
| July 07, 2026 | 49.67 |
-$2.04
(-3.95%)
|
| July 06, 2026 | 51.71 |
-$0.01
(-0.02%)
|
| July 03, 2026 | 51.72 |
$1.34
(2.66%)
|
| July 02, 2026 | 50.38 |
-$6.41
(-11.29%)
|
| July 01, 2026 | 56.79 |
$0.00
(0.00%)
|
| June 30, 2026 | 56.79 |
$3.05
(5.68%)
|
| June 29, 2026 | 53.74 |
$2.40
(4.67%)
|
| June 26, 2026 | 51.34 |
-$1.30
(-2.47%)
|
| June 25, 2026 | 52.64 |
$2.15
(4.26%)
|
| June 24, 2026 | 50.49 |
-$0.31
(-0.61%)
|
| June 23, 2026 | 50.80 |
-$4.11
(-7.48%)
|
| June 22, 2026 | 54.91 |
$1.11
(2.06%)
|
| June 19, 2026 | 53.80 |
-$1.01
(-1.84%)
|
| June 18, 2026 | 54.81 |
$2.22
(4.22%)
|
| June 17, 2026 | 52.59 |
$2.07
(4.10%)
|
| June 16, 2026 | 50.52 |
-$2.49
(-4.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
