Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roche CDR (CAD Hedged) (ROG : TSX)
Sector: Healthcare
|
Close (10-14-2026) |
$29.66 |
|---|---|
| Change |
$1.07
(3.74%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $20.07 |
| 52 Week High | $29.87 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-13-2026) | $0.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $523,882,417,994 |
| Shares Outstanding | 17,662,927,107 |
| Book Value per Share | $5.38 |
| Earnings per Share | $3.39 |
Period
Loading......
Loading......
Legend
Roche CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 29.66 |
$1.07
(3.74%)
|
| October 13, 2026 | 28.59 |
-$0.08
(-0.28%)
|
| October 12, 2026 | 28.67 |
$0.00
(0.00%)
|
| October 09, 2026 | 28.67 |
$0.34
(1.20%)
|
| October 08, 2026 | 28.33 |
-$0.12
(-0.42%)
|
| October 07, 2026 | 28.45 |
$0.62
(2.23%)
|
| October 06, 2026 | 27.83 |
$0.16
(0.58%)
|
| October 05, 2026 | 27.67 |
$0.16
(0.58%)
|
| October 02, 2026 | 27.51 |
-$0.19
(-0.69%)
|
| October 01, 2026 | 27.70 |
$0.26
(0.95%)
|
| September 30, 2026 | 27.44 |
-$0.55
(-1.96%)
|
| September 29, 2026 | 27.99 |
-$0.24
(-0.85%)
|
| September 28, 2026 | 28.23 |
-$0.59
(-2.05%)
|
| September 25, 2026 | 28.82 |
-$0.18
(-0.62%)
|
| September 24, 2026 | 29.00 |
$0.20
(0.69%)
|
| September 23, 2026 | 28.80 |
-$0.22
(-0.76%)
|
| September 22, 2026 | 29.02 |
$0.13
(0.45%)
|
| September 21, 2026 | 28.89 |
$0.48
(1.69%)
|
| September 18, 2026 | 28.41 |
-$0.24
(-0.84%)
|
| September 17, 2026 | 28.65 |
-$0.15
(-0.52%)
|
| September 16, 2026 | 28.80 |
$0.14
(0.49%)
|
| September 15, 2026 | 28.66 |
-$0.04
(-0.14%)
|
| September 14, 2026 | 28.70 |
$1.34
(4.90%)
|
| September 11, 2026 | 27.36 |
-$0.13
(-0.47%)
|
| September 10, 2026 | 27.49 |
-$0.15
(-0.54%)
|
| September 09, 2026 | 27.64 |
-$0.10
(-0.36%)
|
| September 08, 2026 | 27.74 |
-$0.59
(-2.08%)
|
| September 07, 2026 | 28.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.33 |
-$0.10
(-0.35%)
|
| September 03, 2026 | 28.43 |
$0.57
(2.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
