Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-31-2026) |
$5.99 |
|---|---|
| Change |
$0.14
(2.39%)
|
| Volume | 40,154 |
| Open | $5.78 |
|---|---|
| Day Range | $5.77 - $6.00 |
| 52 Week Low | $5.15 |
| 52 Week High | $90.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $529,382,249 |
| Shares Outstanding | 88,377,671 |
| Book Value per Share | -$119.80 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 5.99 |
$0.14
(2.39%)
|
| March 30, 2026 | 5.85 |
$0.02
(0.34%)
|
| March 27, 2026 | 5.83 |
-$0.08
(-1.35%)
|
| March 26, 2026 | 5.91 |
-$0.13
(-2.15%)
|
| March 25, 2026 | 6.04 |
$0.29
(5.04%)
|
| March 24, 2026 | 5.75 |
-$0.22
(-3.69%)
|
| March 23, 2026 | 5.97 |
$0.03
(0.51%)
|
| March 20, 2026 | 5.94 |
-$0.03
(-0.50%)
|
| March 19, 2026 | 5.97 |
-$0.03
(-0.50%)
|
| March 18, 2026 | 6.00 |
$0.00
(0.00%)
|
| March 17, 2026 | 6.00 |
-$0.05
(-0.83%)
|
| March 16, 2026 | 6.05 |
$0.01
(0.17%)
|
| March 13, 2026 | 6.04 |
$0.10
(1.68%)
|
| March 12, 2026 | 5.94 |
-$0.13
(-2.14%)
|
| March 11, 2026 | 6.07 |
$0.07
(1.17%)
|
| March 10, 2026 | 6.00 |
-$0.15
(-2.44%)
|
| March 09, 2026 | 6.15 |
$0.22
(3.71%)
|
| March 06, 2026 | 5.93 |
-$0.16
(-2.63%)
|
| March 05, 2026 | 6.09 |
$0.00
(0.00%)
|
| March 04, 2026 | 6.09 |
-$0.04
(-0.65%)
|
| March 03, 2026 | 6.13 |
$0.01
(0.16%)
|
| March 02, 2026 | 6.12 |
$0.02
(0.33%)
|
| February 27, 2026 | 6.10 |
$0.09
(1.50%)
|
| February 26, 2026 | 6.01 |
-$0.04
(-0.66%)
|
| February 25, 2026 | 6.05 |
$0.05
(0.83%)
|
| February 24, 2026 | 6.00 |
-$0.02
(-0.33%)
|
| February 23, 2026 | 6.02 |
-$0.08
(-1.31%)
|
| February 20, 2026 | 6.10 |
$0.13
(2.18%)
|
| February 19, 2026 | 5.97 |
-$0.10
(-1.65%)
|
| February 18, 2026 | 6.07 |
$0.58
(10.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
