Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$7.92 |
|---|---|
| Change |
-$0.17
(-2.10%)
|
| Volume | 18,174 |
| Open | $8.09 |
|---|---|
| Day Range | $7.90 - $8.17 |
| 52 Week Low | $6.80 |
| 52 Week High | $90.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $699,951,154 |
| Shares Outstanding | 88,377,671 |
| Book Value per Share | -$158.40 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.92 |
-$0.17
(-2.10%)
|
| December 11, 2025 | 8.09 |
$0.29
(3.72%)
|
| December 10, 2025 | 7.80 |
-$0.23
(-2.86%)
|
| December 09, 2025 | 8.03 |
$0.82
(11.37%)
|
| December 08, 2025 | 7.21 |
$0.08
(1.12%)
|
| December 05, 2025 | 7.13 |
-$0.14
(-1.93%)
|
| December 04, 2025 | 7.27 |
-$0.05
(-0.68%)
|
| December 03, 2025 | 7.32 |
-$0.40
(-5.18%)
|
| December 02, 2025 | 7.72 |
-$0.40
(-4.93%)
|
| December 01, 2025 | 8.12 |
-$0.13
(-1.58%)
|
| November 28, 2025 | 8.25 |
$1.14
(16.03%)
|
| November 27, 2025 | 7.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.11 |
$0.02
(0.28%)
|
| November 25, 2025 | 7.09 |
$0.01
(0.14%)
|
| November 24, 2025 | 7.08 |
-$0.60
(-7.81%)
|
| November 21, 2025 | 7.68 |
-$0.17
(-2.17%)
|
| November 20, 2025 | 7.85 |
-$0.24
(-2.97%)
|
| November 19, 2025 | 8.09 |
$0.29
(3.72%)
|
| November 18, 2025 | 7.80 |
-$0.18
(-2.26%)
|
| November 17, 2025 | 7.98 |
-$0.12
(-1.48%)
|
| November 14, 2025 | 8.10 |
-$0.20
(-2.41%)
|
| November 13, 2025 | 8.30 |
-$0.51
(-5.79%)
|
| November 12, 2025 | 8.81 |
-$0.22
(-2.44%)
|
| November 11, 2025 | 9.03 |
$0.00
(0.00%)
|
| November 10, 2025 | 9.03 |
$0.03
(0.33%)
|
| November 07, 2025 | 9.00 |
-$0.45
(-4.76%)
|
| November 06, 2025 | 9.45 |
-$0.16
(-1.66%)
|
| November 05, 2025 | 9.61 |
$0.79
(8.96%)
|
| November 04, 2025 | 8.82 |
-$0.60
(-6.37%)
|
| November 03, 2025 | 9.42 |
-$0.53
(-5.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
