Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-03-2025) |
$24.29 |
|---|---|
| Change |
-$0.93
(-3.69%)
|
| Volume | 1,701 |
| Open | $24.25 |
|---|---|
| Day Range | $24.24 - $24.34 |
| 52 Week Low | $18.92 |
| 52 Week High | $26.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $316,526,995,931 |
| Shares Outstanding | 13,031,164,921 |
| Book Value per Share | $0.88 |
| Earnings per Share | $15.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 24.29 |
-$0.93
(-3.69%)
|
| December 02, 2025 | 25.22 |
$0.35
(1.41%)
|
| December 01, 2025 | 24.87 |
$0.40
(1.63%)
|
| November 28, 2025 | 24.47 |
-$0.04
(-0.16%)
|
| November 27, 2025 | 24.51 |
$0.21
(0.86%)
|
| November 26, 2025 | 24.30 |
-$0.31
(-1.26%)
|
| November 25, 2025 | 24.61 |
$0.25
(1.03%)
|
| November 24, 2025 | 24.36 |
$0.09
(0.37%)
|
| November 21, 2025 | 24.27 |
$0.84
(3.59%)
|
| November 20, 2025 | 23.43 |
-$0.56
(-2.33%)
|
| November 19, 2025 | 23.99 |
$0.08
(0.33%)
|
| November 18, 2025 | 23.91 |
-$0.60
(-2.45%)
|
| November 17, 2025 | 24.51 |
-$0.46
(-1.84%)
|
| November 14, 2025 | 24.97 |
-$0.12
(-0.48%)
|
| November 13, 2025 | 25.09 |
-$0.09
(-0.36%)
|
| November 12, 2025 | 25.18 |
$0.36
(1.45%)
|
| November 11, 2025 | 24.82 |
$0.04
(0.16%)
|
| November 10, 2025 | 24.78 |
-$0.10
(-0.40%)
|
| November 07, 2025 | 24.88 |
$0.21
(0.85%)
|
| November 06, 2025 | 24.67 |
-$0.08
(-0.32%)
|
| November 05, 2025 | 24.75 |
$1.19
(5.05%)
|
| November 04, 2025 | 23.56 |
-$0.56
(-2.32%)
|
| November 03, 2025 | 24.12 |
$0.39
(1.64%)
|
| October 31, 2025 | 23.73 |
$0.01
(0.04%)
|
| October 30, 2025 | 23.72 |
-$0.19
(-0.79%)
|
| October 29, 2025 | 23.91 |
$0.77
(3.33%)
|
| October 28, 2025 | 23.14 |
$0.40
(1.76%)
|
| October 27, 2025 | 22.74 |
$0.18
(0.80%)
|
| October 24, 2025 | 22.56 |
$0.13
(0.58%)
|
| October 23, 2025 | 22.43 |
$0.14
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
