Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-20-2026) |
$21.82 |
|---|---|
| Change |
-$1.23
(-5.34%)
|
| Volume | 2,254 |
| Open | $21.99 |
|---|---|
| Day Range | $21.73 - $21.99 |
| 52 Week Low | $18.92 |
| 52 Week High | $26.06 |
| Annual Yield | 4.93% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (04-20-2026) | $1.08 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $284,340,018,576 |
| Shares Outstanding | 13,031,164,921 |
| Book Value per Share | $0.79 |
| Earnings per Share | $15.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 21.82 |
-$1.23
(-5.34%)
|
| April 17, 2026 | 23.05 |
$0.55
(2.44%)
|
| April 16, 2026 | 22.50 |
-$0.41
(-1.79%)
|
| April 15, 2026 | 22.91 |
-$0.18
(-0.78%)
|
| April 14, 2026 | 23.09 |
$0.11
(0.48%)
|
| April 13, 2026 | 22.98 |
$0.39
(1.73%)
|
| April 10, 2026 | 22.59 |
$0.06
(0.27%)
|
| April 09, 2026 | 22.53 |
-$0.30
(-1.31%)
|
| April 08, 2026 | 22.83 |
$0.72
(3.26%)
|
| April 07, 2026 | 22.11 |
-$0.08
(-0.36%)
|
| April 06, 2026 | 22.19 |
$0.02
(0.09%)
|
| April 03, 2026 | 22.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.17 |
-$0.13
(-0.58%)
|
| April 01, 2026 | 22.30 |
-$0.07
(-0.31%)
|
| March 31, 2026 | 22.37 |
$0.91
(4.24%)
|
| March 30, 2026 | 21.46 |
-$0.03
(-0.14%)
|
| March 27, 2026 | 21.49 |
-$0.28
(-1.29%)
|
| March 26, 2026 | 21.77 |
-$0.14
(-0.64%)
|
| March 25, 2026 | 21.91 |
$0.24
(1.11%)
|
| March 24, 2026 | 21.67 |
-$0.26
(-1.19%)
|
| March 23, 2026 | 21.93 |
$0.63
(2.96%)
|
| March 20, 2026 | 21.30 |
-$0.51
(-2.34%)
|
| March 19, 2026 | 21.81 |
-$0.37
(-1.67%)
|
| March 18, 2026 | 22.18 |
-$0.25
(-1.11%)
|
| March 17, 2026 | 22.43 |
-$0.26
(-1.15%)
|
| March 16, 2026 | 22.69 |
-$0.33
(-1.43%)
|
| March 13, 2026 | 23.02 |
-$0.16
(-0.69%)
|
| March 12, 2026 | 23.18 |
$0.00
(0.00%)
|
| March 11, 2026 | 23.18 |
$0.24
(1.05%)
|
| March 10, 2026 | 22.94 |
-$0.13
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
