Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nestlé CDR (CAD Hedged) (NSTL : TSX)
Sector: Consumer Goods
|
Close (07-23-2026) |
$23.99 |
|---|---|
| Change |
-$1.96
(-7.55%)
|
| Volume | 11 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $20.75 |
| 52 Week High | $25.95 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (04-21-2026) | $0.60 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $368,320,090,453 |
| Shares Outstanding | 15,353,067,547 |
| Book Value per Share | $2.07 |
| Earnings per Share | $6.92 |
Period
Loading......
Loading......
Legend
Nestlé CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 23.99 |
-$1.96
(-7.55%)
|
| July 22, 2026 | 25.95 |
$0.45
(1.76%)
|
| July 21, 2026 | 25.50 |
-$0.26
(-1.01%)
|
| July 20, 2026 | 25.76 |
$0.22
(0.86%)
|
| July 17, 2026 | 25.54 |
$0.09
(0.35%)
|
| July 16, 2026 | 25.45 |
$0.20
(0.79%)
|
| July 15, 2026 | 25.25 |
-$0.01
(-0.04%)
|
| July 14, 2026 | 25.26 |
-$0.03
(-0.12%)
|
| July 13, 2026 | 25.29 |
$0.16
(0.64%)
|
| July 10, 2026 | 25.13 |
$0.10
(0.40%)
|
| July 09, 2026 | 25.03 |
-$0.30
(-1.18%)
|
| July 08, 2026 | 25.33 |
-$0.27
(-1.05%)
|
| July 07, 2026 | 25.60 |
$0.20
(0.79%)
|
| July 06, 2026 | 25.40 |
-$0.31
(-1.21%)
|
| July 03, 2026 | 25.71 |
$0.13
(0.51%)
|
| July 02, 2026 | 25.58 |
$0.55
(2.20%)
|
| July 01, 2026 | 25.03 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.03 |
-$0.47
(-1.84%)
|
| June 29, 2026 | 25.50 |
$0.34
(1.35%)
|
| June 26, 2026 | 25.16 |
$0.06
(0.24%)
|
| June 25, 2026 | 25.10 |
$0.19
(0.76%)
|
| June 24, 2026 | 24.91 |
$0.67
(2.76%)
|
| June 23, 2026 | 24.24 |
$0.47
(1.98%)
|
| June 22, 2026 | 23.77 |
$0.15
(0.64%)
|
| June 19, 2026 | 23.62 |
-$0.18
(-0.76%)
|
| June 18, 2026 | 23.80 |
$0.20
(0.85%)
|
| June 17, 2026 | 23.60 |
-$0.34
(-1.42%)
|
| June 16, 2026 | 23.94 |
-$0.10
(-0.42%)
|
| June 15, 2026 | 24.04 |
-$0.16
(-0.66%)
|
| June 12, 2026 | 24.20 |
$0.02
(0.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
