Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA (ZNVD : NEO)
Sector: Technology
|
Close (08-27-2026) |
$12.09 |
|---|---|
| Change |
$0.98
(8.82%)
|
| Volume | 2,851 |
| Open | $11.82 |
|---|---|
| Day Range | $11.75 - $12.18 |
| 52 Week Low | $8.84 |
| 52 Week High | $12.57 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (03-11-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,639,982,704,634 |
| Shares Outstanding | 631,925,782,021 |
| Book Value per Share | $1.50 |
| Earnings per Share | $11.14 |
Period
Loading......
Loading......
Legend
NVIDIA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 12.09 |
$0.98
(8.82%)
|
| August 26, 2026 | 11.11 |
-$0.16
(-1.42%)
|
| August 25, 2026 | 11.27 |
$0.21
(1.90%)
|
| August 24, 2026 | 11.06 |
-$0.35
(-3.07%)
|
| August 21, 2026 | 11.41 |
-$0.09
(-0.78%)
|
| August 20, 2026 | 11.50 |
-$0.07
(-0.61%)
|
| August 19, 2026 | 11.57 |
-$0.07
(-0.60%)
|
| August 18, 2026 | 11.64 |
-$0.30
(-2.51%)
|
| August 17, 2026 | 11.94 |
$0.00
(0.00%)
|
| August 14, 2026 | 11.94 |
-$0.02
(-0.17%)
|
| August 13, 2026 | 11.96 |
$0.12
(1.01%)
|
| August 12, 2026 | 11.84 |
$0.30
(2.60%)
|
| August 11, 2026 | 11.54 |
-$0.02
(-0.17%)
|
| August 10, 2026 | 11.56 |
-$0.28
(-2.36%)
|
| August 07, 2026 | 11.84 |
$0.20
(1.72%)
|
| August 06, 2026 | 11.64 |
-$0.03
(-0.26%)
|
| August 05, 2026 | 11.67 |
$0.39
(3.46%)
|
| August 04, 2026 | 11.28 |
$0.58
(5.42%)
|
| August 03, 2026 | 10.70 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.70 |
$0.35
(3.38%)
|
| July 30, 2026 | 10.35 |
$0.22
(2.17%)
|
| July 29, 2026 | 10.13 |
-$0.33
(-3.15%)
|
| July 28, 2026 | 10.46 |
$0.00
(0.00%)
|
| July 27, 2026 | 10.46 |
-$0.47
(-4.30%)
|
| July 24, 2026 | 10.93 |
-$0.10
(-0.91%)
|
| July 23, 2026 | 11.03 |
-$0.25
(-2.22%)
|
| July 22, 2026 | 11.28 |
$0.28
(2.55%)
|
| July 21, 2026 | 11.00 |
$0.22
(2.04%)
|
| July 20, 2026 | 10.78 |
-$0.01
(-0.09%)
|
| July 17, 2026 | 10.79 |
-$0.18
(-1.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
