Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NVIDIA (ZNVD : NEO)
Sector: Technology
|
Close (11-09-2026) |
$9.50 |
|---|---|
| Change |
-$0.38
(-3.85%)
|
| Volume | 31,082 |
| Open | $9.15 |
|---|---|
| Day Range | $9.08 - $9.50 |
| 52 Week Low | $8.84 |
| 52 Week High | $12.87 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-10-2026) | $0.01 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,003,294,929,200 |
| Shares Outstanding | 631,925,782,021 |
| Book Value per Share | $1.04 |
| Earnings per Share | $11.14 |
Period
Loading......
Loading......
Legend
NVIDIA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 9.50 |
-$0.38
(-3.85%)
|
| November 06, 2026 | 9.88 |
$0.27
(2.81%)
|
| November 05, 2026 | 9.61 |
-$0.99
(-9.34%)
|
| November 04, 2026 | 10.60 |
-$0.34
(-3.11%)
|
| November 03, 2026 | 10.94 |
$0.25
(2.34%)
|
| November 02, 2026 | 10.69 |
-$0.10
(-0.93%)
|
| October 30, 2026 | 10.79 |
-$0.48
(-4.26%)
|
| October 29, 2026 | 11.27 |
-$0.09
(-0.79%)
|
| October 28, 2026 | 11.36 |
-$0.16
(-1.39%)
|
| October 27, 2026 | 11.52 |
$0.09
(0.79%)
|
| October 26, 2026 | 11.43 |
$0.28
(2.51%)
|
| October 23, 2026 | 11.15 |
-$0.05
(-0.45%)
|
| October 22, 2026 | 11.20 |
-$0.52
(-4.44%)
|
| October 21, 2026 | 11.72 |
$0.27
(2.36%)
|
| October 20, 2026 | 11.45 |
-$0.05
(-0.43%)
|
| October 19, 2026 | 11.50 |
$0.16
(1.41%)
|
| October 16, 2026 | 11.34 |
-$0.15
(-1.31%)
|
| October 15, 2026 | 11.49 |
-$0.19
(-1.63%)
|
| October 14, 2026 | 11.68 |
-$0.38
(-3.15%)
|
| October 13, 2026 | 12.06 |
-$0.07
(-0.55%)
|
| October 12, 2026 | 12.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.14 |
-$0.05
(-0.41%)
|
| October 08, 2026 | 12.19 |
-$0.36
(-2.87%)
|
| October 07, 2026 | 12.55 |
-$0.10
(-0.79%)
|
| October 06, 2026 | 12.65 |
$0.01
(0.08%)
|
| October 05, 2026 | 12.64 |
$0.25
(2.02%)
|
| October 02, 2026 | 12.39 |
$0.12
(0.98%)
|
| October 01, 2026 | 12.27 |
$0.12
(0.99%)
|
| September 30, 2026 | 12.15 |
$0.10
(0.83%)
|
| September 29, 2026 | 12.05 |
-$0.04
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
