Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-26-2026) |
$9.91 |
|---|---|
| Change |
-$0.56
(-5.35%)
|
| Volume | 6,611 |
| Open | $10.41 |
|---|---|
| Day Range | $9.89 - $10.41 |
| 52 Week Low | $9.20 |
| 52 Week High | $11.28 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (12-04-2025) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,158,646,664,423 |
| Shares Outstanding | 621,457,786,521 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 9.91 |
-$0.56
(-5.35%)
|
| February 25, 2026 | 10.47 |
$0.14
(1.36%)
|
| February 24, 2026 | 10.33 |
$0.10
(0.98%)
|
| February 23, 2026 | 10.23 |
$0.07
(0.69%)
|
| February 20, 2026 | 10.16 |
$0.12
(1.20%)
|
| February 19, 2026 | 10.04 |
-$0.05
(-0.50%)
|
| February 18, 2026 | 10.09 |
$0.19
(1.92%)
|
| February 17, 2026 | 9.90 |
$0.12
(1.23%)
|
| February 16, 2026 | 9.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.78 |
-$0.24
(-2.40%)
|
| February 12, 2026 | 10.02 |
-$0.20
(-1.96%)
|
| February 11, 2026 | 10.22 |
$0.10
(0.99%)
|
| February 10, 2026 | 10.12 |
-$0.07
(-0.69%)
|
| February 09, 2026 | 10.19 |
$0.20
(2.00%)
|
| February 06, 2026 | 9.99 |
$0.76
(8.23%)
|
| February 05, 2026 | 9.23 |
-$0.05
(-0.54%)
|
| February 04, 2026 | 9.28 |
-$0.25
(-2.62%)
|
| February 03, 2026 | 9.53 |
-$0.39
(-3.93%)
|
| February 02, 2026 | 9.92 |
-$0.36
(-3.50%)
|
| January 30, 2026 | 10.28 |
$0.00
(0.00%)
|
| January 29, 2026 | 10.28 |
$0.05
(0.49%)
|
| January 28, 2026 | 10.23 |
$0.04
(0.39%)
|
| January 27, 2026 | 10.19 |
$0.15
(1.49%)
|
| January 26, 2026 | 10.04 |
-$0.04
(-0.40%)
|
| January 23, 2026 | 10.08 |
$0.16
(1.61%)
|
| January 22, 2026 | 9.92 |
$0.20
(2.06%)
|
| January 21, 2026 | 9.72 |
$0.07
(0.73%)
|
| January 20, 2026 | 9.65 |
-$0.38
(-3.79%)
|
| January 19, 2026 | 10.03 |
-$0.06
(-0.59%)
|
| January 16, 2026 | 10.09 |
$0.04
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
