Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TESLA (ZTSL : NEO)
Sector: Consumer Services
|
Close (10-02-2026) |
$8.27 |
|---|---|
| Change |
$0.36
(4.55%)
|
| Volume | 115 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.66 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,064,247,728,528 |
| Shares Outstanding | 249,606,738,637 |
| Book Value per Share | $0.38 |
| Earnings per Share | $1.53 |
Period
Loading......
Loading......
Legend
TESLA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 8.27 |
$0.36
(4.55%)
|
| October 01, 2026 | 7.91 |
$0.07
(0.89%)
|
| September 30, 2026 | 7.84 |
$0.00
(0.00%)
|
| September 29, 2026 | 7.84 |
-$0.10
(-1.26%)
|
| September 28, 2026 | 7.94 |
-$0.33
(-3.99%)
|
| September 25, 2026 | 8.27 |
-$0.15
(-1.78%)
|
| September 24, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| September 23, 2026 | 8.44 |
$0.00
(0.00%)
|
| September 22, 2026 | 8.44 |
$0.11
(1.32%)
|
| September 21, 2026 | 8.33 |
$0.23
(2.84%)
|
| September 18, 2026 | 8.10 |
-$0.05
(-0.61%)
|
| September 17, 2026 | 8.15 |
$0.19
(2.39%)
|
| September 16, 2026 | 7.96 |
$0.06
(0.76%)
|
| September 15, 2026 | 7.90 |
-$0.09
(-1.13%)
|
| September 14, 2026 | 7.99 |
-$0.14
(-1.72%)
|
| September 11, 2026 | 8.13 |
$0.05
(0.62%)
|
| September 10, 2026 | 8.08 |
-$0.11
(-1.34%)
|
| September 09, 2026 | 8.19 |
$0.00
(0.00%)
|
| September 08, 2026 | 8.19 |
$0.31
(3.93%)
|
| September 07, 2026 | 7.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.88 |
-$0.53
(-6.30%)
|
| September 03, 2026 | 8.41 |
$0.49
(6.19%)
|
| September 02, 2026 | 7.92 |
-$0.01
(-0.13%)
|
| September 01, 2026 | 7.93 |
-$0.25
(-3.06%)
|
| August 31, 2026 | 8.18 |
$0.43
(5.55%)
|
| August 28, 2026 | 7.75 |
-$0.15
(-1.90%)
|
| August 27, 2026 | 7.90 |
$0.21
(2.73%)
|
| August 26, 2026 | 7.69 |
-$0.12
(-1.54%)
|
| August 25, 2026 | 7.81 |
$0.03
(0.39%)
|
| August 24, 2026 | 7.78 |
-$0.33
(-4.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
