Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TESLA (ZTSL : NEO)
Sector: Consumer Services
|
Close (06-29-2026) |
$9.21 |
|---|---|
| Change |
$0.71
(8.35%)
|
| Volume | 106 |
| Open | $8.52 |
|---|---|
| Day Range | $8.52 - $8.52 |
| 52 Week Low | $7.63 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,112,822,218,752 |
| Shares Outstanding | 229,405,235,478 |
| Book Value per Share | $0.41 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
TESLA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 9.21 |
$0.71
(8.35%)
|
| June 26, 2026 | 8.50 |
$0.14
(1.67%)
|
| June 25, 2026 | 8.36 |
-$0.04
(-0.48%)
|
| June 24, 2026 | 8.40 |
-$0.14
(-1.64%)
|
| June 23, 2026 | 8.54 |
-$0.54
(-5.95%)
|
| June 22, 2026 | 9.08 |
$0.20
(2.25%)
|
| June 19, 2026 | 8.88 |
-$0.06
(-0.67%)
|
| June 18, 2026 | 8.94 |
$0.11
(1.25%)
|
| June 17, 2026 | 8.83 |
-$0.23
(-2.54%)
|
| June 16, 2026 | 9.06 |
-$0.09
(-0.98%)
|
| June 15, 2026 | 9.15 |
$0.11
(1.22%)
|
| June 12, 2026 | 9.04 |
$0.13
(1.46%)
|
| June 11, 2026 | 8.91 |
$0.36
(4.21%)
|
| June 10, 2026 | 8.55 |
-$0.30
(-3.39%)
|
| June 09, 2026 | 8.85 |
-$0.29
(-3.17%)
|
| June 08, 2026 | 9.14 |
$0.37
(4.22%)
|
| June 05, 2026 | 8.77 |
-$0.60
(-6.40%)
|
| June 04, 2026 | 9.37 |
-$0.08
(-0.85%)
|
| June 03, 2026 | 9.45 |
-$0.01
(-0.11%)
|
| June 02, 2026 | 9.46 |
$0.15
(1.61%)
|
| June 01, 2026 | 9.31 |
-$0.45
(-4.61%)
|
| May 29, 2026 | 9.76 |
-$0.13
(-1.31%)
|
| May 28, 2026 | 9.89 |
$0.05
(0.51%)
|
| May 27, 2026 | 9.84 |
$0.16
(1.65%)
|
| May 26, 2026 | 9.68 |
$0.02
(0.21%)
|
| May 25, 2026 | 9.66 |
$0.13
(1.36%)
|
| May 22, 2026 | 9.53 |
$0.16
(1.71%)
|
| May 21, 2026 | 9.37 |
$0.07
(0.75%)
|
| May 20, 2026 | 9.30 |
$0.26
(2.88%)
|
| May 19, 2026 | 9.04 |
-$0.43
(-4.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
