Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TESLA (ZTSL : NEO)
Sector: Consumer Services
|
Close (08-13-2026) |
$7.57 |
|---|---|
| Change |
$0.27
(3.70%)
|
| Volume | 133 |
| Open | $7.30 |
|---|---|
| Day Range | $7.30 - $7.30 |
| 52 Week Low | $6.66 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,889,523,011,482 |
| Shares Outstanding | 249,606,738,637 |
| Book Value per Share | $0.34 |
| Earnings per Share | $1.53 |
Period
Loading......
Loading......
Legend
TESLA
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 7.57 |
$0.27
(3.70%)
|
| August 12, 2026 | 7.30 |
-$0.10
(-1.35%)
|
| August 11, 2026 | 7.40 |
$0.04
(0.54%)
|
| August 10, 2026 | 7.36 |
$0.05
(0.68%)
|
| August 07, 2026 | 7.31 |
$0.20
(2.81%)
|
| August 06, 2026 | 7.11 |
-$0.07
(-0.97%)
|
| August 05, 2026 | 7.18 |
-$0.13
(-1.78%)
|
| August 04, 2026 | 7.31 |
$0.35
(5.03%)
|
| August 03, 2026 | 6.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.96 |
$0.06
(0.87%)
|
| July 30, 2026 | 6.90 |
$0.24
(3.60%)
|
| July 29, 2026 | 6.66 |
-$0.16
(-2.35%)
|
| July 28, 2026 | 6.82 |
-$0.06
(-0.87%)
|
| July 27, 2026 | 6.88 |
-$0.07
(-1.01%)
|
| July 24, 2026 | 6.95 |
-$0.17
(-2.39%)
|
| July 23, 2026 | 7.12 |
-$1.23
(-14.73%)
|
| July 22, 2026 | 8.35 |
-$0.09
(-1.07%)
|
| July 21, 2026 | 8.44 |
$0.17
(2.06%)
|
| July 20, 2026 | 8.27 |
-$0.25
(-2.93%)
|
| July 17, 2026 | 8.52 |
-$0.20
(-2.29%)
|
| July 16, 2026 | 8.72 |
-$0.09
(-1.02%)
|
| July 15, 2026 | 8.81 |
-$0.04
(-0.45%)
|
| July 14, 2026 | 8.85 |
$0.07
(0.80%)
|
| July 13, 2026 | 8.78 |
-$0.34
(-3.73%)
|
| July 10, 2026 | 9.12 |
$0.08
(0.88%)
|
| July 09, 2026 | 9.04 |
$0.23
(2.61%)
|
| July 08, 2026 | 8.81 |
-$0.20
(-2.22%)
|
| July 07, 2026 | 9.01 |
-$0.34
(-3.64%)
|
| July 06, 2026 | 9.35 |
$0.48
(5.41%)
|
| July 03, 2026 | 8.87 |
$0.11
(1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
