Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-31-2026) |
$8.35 |
|---|---|
| Change |
$0.40
(5.03%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.93 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,886,153,877,006 |
| Shares Outstanding | 225,886,691,857 |
| Book Value per Share | $0.38 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.35 |
$0.40
(5.03%)
|
| March 30, 2026 | 7.95 |
-$0.15
(-1.85%)
|
| March 27, 2026 | 8.10 |
-$0.27
(-3.23%)
|
| March 26, 2026 | 8.37 |
-$0.30
(-3.46%)
|
| March 25, 2026 | 8.67 |
$0.05
(0.58%)
|
| March 24, 2026 | 8.62 |
$0.06
(0.70%)
|
| March 23, 2026 | 8.56 |
$0.33
(4.01%)
|
| March 20, 2026 | 8.23 |
-$0.34
(-3.97%)
|
| March 19, 2026 | 8.57 |
-$0.26
(-2.94%)
|
| March 18, 2026 | 8.83 |
-$0.14
(-1.56%)
|
| March 17, 2026 | 8.97 |
$0.08
(0.90%)
|
| March 16, 2026 | 8.89 |
$0.10
(1.14%)
|
| March 13, 2026 | 8.79 |
-$0.12
(-1.35%)
|
| March 12, 2026 | 8.91 |
-$0.25
(-2.73%)
|
| March 11, 2026 | 9.16 |
$0.19
(2.12%)
|
| March 10, 2026 | 8.97 |
$0.01
(0.11%)
|
| March 09, 2026 | 8.96 |
$0.03
(0.34%)
|
| March 06, 2026 | 8.93 |
-$0.17
(-1.87%)
|
| March 05, 2026 | 9.10 |
-$0.04
(-0.44%)
|
| March 04, 2026 | 9.14 |
$0.31
(3.51%)
|
| March 03, 2026 | 8.83 |
-$0.22
(-2.43%)
|
| March 02, 2026 | 9.05 |
$0.02
(0.22%)
|
| February 27, 2026 | 9.03 |
-$0.16
(-1.74%)
|
| February 26, 2026 | 9.19 |
-$0.18
(-1.92%)
|
| February 25, 2026 | 9.37 |
$0.14
(1.52%)
|
| February 24, 2026 | 9.23 |
$0.29
(3.24%)
|
| February 23, 2026 | 8.94 |
-$0.32
(-3.46%)
|
| February 20, 2026 | 9.26 |
$0.01
(0.11%)
|
| February 19, 2026 | 9.25 |
-$0.01
(-0.11%)
|
| February 18, 2026 | 9.26 |
$0.02
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
