Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-03-2025) |
$9.97 |
|---|---|
| Change |
$0.41
(4.29%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.10 |
| 52 Week High | $10.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,158,417,095 |
| Shares Outstanding | 3,325,819,167 |
| Book Value per Share | $0.41 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 9.97 |
$0.41
(4.29%)
|
| December 02, 2025 | 9.56 |
$0.00
(0.00%)
|
| December 01, 2025 | 9.56 |
-$0.22
(-2.25%)
|
| November 28, 2025 | 9.78 |
$0.32
(3.38%)
|
| November 27, 2025 | 9.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.46 |
$0.02
(0.21%)
|
| November 25, 2025 | 9.44 |
$0.31
(3.40%)
|
| November 24, 2025 | 9.13 |
$0.00
(0.00%)
|
| November 21, 2025 | 9.13 |
$0.03
(0.33%)
|
| November 20, 2025 | 9.10 |
-$0.08
(-0.87%)
|
| November 19, 2025 | 9.18 |
$0.00
(0.00%)
|
| November 18, 2025 | 9.18 |
$0.07
(0.77%)
|
| November 17, 2025 | 9.11 |
-$1.04
(-10.25%)
|
| November 14, 2025 | 10.15 |
$0.00
(0.00%)
|
| November 13, 2025 | 10.15 |
$0.00
(0.00%)
|
| November 12, 2025 | 10.15 |
$0.00
(0.00%)
|
| November 11, 2025 | 10.15 |
$0.00
(0.00%)
|
| November 10, 2025 | 10.15 |
$0.38
(3.89%)
|
| November 07, 2025 | 9.77 |
-$0.24
(-2.40%)
|
| November 06, 2025 | 10.01 |
-$0.08
(-0.79%)
|
| November 05, 2025 | 10.09 |
-$0.07
(-0.69%)
|
| November 04, 2025 | 10.16 |
-$0.45
(-4.24%)
|
| November 03, 2025 | 10.61 |
$0.34
(3.31%)
|
| October 31, 2025 | 10.27 |
$0.25
(2.50%)
|
| October 30, 2025 | 10.02 |
-$0.38
(-3.65%)
|
| October 29, 2025 | 10.40 |
-$0.14
(-1.33%)
|
| October 28, 2025 | 10.54 |
$0.20
(1.93%)
|
| October 27, 2025 | 10.34 |
$0.53
(5.40%)
|
| October 24, 2025 | 9.81 |
$0.28
(2.94%)
|
| October 23, 2025 | 9.53 |
-$0.33
(-3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
