Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SAP CDR (CAD Hedged) (SAPS : TSX)
Sector: Technology
|
Close (07-24-2026) |
$12.61 |
|---|---|
| Change |
$1.09
(9.46%)
|
| Volume | 6,400 |
| Open | $12.17 |
|---|---|
| Day Range | $12.17 - $12.54 |
| 52 Week Low | $11.44 |
| 52 Week High | $22.90 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (05-07-2026) | $0.16 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $278,765,533,632 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.35 |
| Earnings per Share | $9.89 |
Period
Loading......
Loading......
Legend
SAP CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 12.61 |
$1.09
(9.46%)
|
| July 23, 2026 | 11.52 |
-$0.04
(-0.35%)
|
| July 22, 2026 | 11.56 |
-$0.59
(-4.86%)
|
| July 21, 2026 | 12.15 |
-$0.29
(-2.33%)
|
| July 20, 2026 | 12.44 |
$0.00
(0.00%)
|
| July 17, 2026 | 12.44 |
-$0.18
(-1.43%)
|
| July 16, 2026 | 12.62 |
$0.42
(3.44%)
|
| July 15, 2026 | 12.20 |
$0.00
(0.00%)
|
| July 14, 2026 | 12.20 |
-$0.36
(-2.87%)
|
| July 13, 2026 | 12.56 |
$0.21
(1.70%)
|
| July 10, 2026 | 12.35 |
-$0.07
(-0.56%)
|
| July 09, 2026 | 12.42 |
$0.04
(0.32%)
|
| July 08, 2026 | 12.38 |
-$0.39
(-3.05%)
|
| July 07, 2026 | 12.77 |
$0.19
(1.51%)
|
| July 06, 2026 | 12.58 |
-$0.15
(-1.18%)
|
| July 03, 2026 | 12.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.73 |
$0.62
(5.12%)
|
| July 01, 2026 | 12.11 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.11 |
-$0.05
(-0.41%)
|
| June 29, 2026 | 12.16 |
-$0.08
(-0.65%)
|
| June 26, 2026 | 12.24 |
$0.54
(4.62%)
|
| June 25, 2026 | 11.70 |
-$0.36
(-2.99%)
|
| June 24, 2026 | 12.06 |
-$0.01
(-0.08%)
|
| June 23, 2026 | 12.07 |
$0.31
(2.64%)
|
| June 22, 2026 | 11.76 |
-$0.17
(-1.42%)
|
| June 19, 2026 | 11.93 |
-$0.28
(-2.29%)
|
| June 18, 2026 | 12.21 |
-$0.15
(-1.21%)
|
| June 17, 2026 | 12.36 |
-$0.41
(-3.21%)
|
| June 16, 2026 | 12.77 |
$0.04
(0.31%)
|
| June 15, 2026 | 12.73 |
$0.05
(0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
