Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$13.87 |
|---|---|
| Change |
$0.79
(6.04%)
|
| Volume | 3,990 |
| Open | $14.13 |
|---|---|
| Day Range | $13.87 - $14.33 |
| 52 Week Low | $12.13 |
| 52 Week High | $24.54 |
| Annual Yield | 1.18% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (05-07-2026) | $0.16 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $306,619,980,291 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.36 |
| Earnings per Share | $9.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 13.87 |
$0.79
(6.04%)
|
| May 18, 2026 | 13.08 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.08 |
$0.61
(4.86%)
|
| May 14, 2026 | 12.63 |
$0.29
(2.35%)
|
| May 13, 2026 | 12.34 |
-$0.46
(-3.59%)
|
| May 12, 2026 | 12.80 |
-$0.23
(-1.77%)
|
| May 11, 2026 | 13.03 |
-$0.18
(-1.36%)
|
| May 08, 2026 | 13.21 |
-$0.18
(-1.34%)
|
| May 07, 2026 | 13.39 |
-$0.09
(-0.67%)
|
| May 06, 2026 | 13.48 |
$0.06
(0.45%)
|
| May 05, 2026 | 13.42 |
$0.20
(1.51%)
|
| May 04, 2026 | 13.22 |
$0.23
(1.77%)
|
| May 01, 2026 | 12.99 |
$0.01
(0.08%)
|
| April 30, 2026 | 12.98 |
-$0.09
(-0.69%)
|
| April 29, 2026 | 13.07 |
-$0.21
(-1.58%)
|
| April 28, 2026 | 13.28 |
-$0.02
(-0.15%)
|
| April 27, 2026 | 13.30 |
-$0.12
(-0.89%)
|
| April 24, 2026 | 13.42 |
$0.75
(5.92%)
|
| April 23, 2026 | 12.67 |
-$1.24
(-8.91%)
|
| April 22, 2026 | 13.91 |
$0.42
(3.11%)
|
| April 21, 2026 | 13.49 |
-$0.13
(-0.95%)
|
| April 20, 2026 | 13.62 |
-$0.16
(-1.16%)
|
| April 17, 2026 | 13.78 |
$0.21
(1.55%)
|
| April 16, 2026 | 13.57 |
$0.38
(2.88%)
|
| April 15, 2026 | 13.19 |
$0.36
(2.81%)
|
| April 14, 2026 | 12.83 |
-$0.13
(-1.00%)
|
| April 13, 2026 | 12.96 |
$0.49
(3.93%)
|
| April 10, 2026 | 12.47 |
-$0.16
(-1.27%)
|
| April 09, 2026 | 12.63 |
-$0.42
(-3.22%)
|
| April 08, 2026 | 13.05 |
-$0.09
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
