Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$13.32 |
|---|---|
| Change |
$0.17
(1.29%)
|
| Volume | 1,350 |
| Open | $13.16 |
|---|---|
| Day Range | $13.16 - $13.34 |
| 52 Week Low | $12.73 |
| 52 Week High | $24.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $294,461,293,257 |
| Shares Outstanding | 22,106,703,698 |
| Book Value per Share | $0.36 |
| Earnings per Share | $9.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 13.32 |
$0.17
(1.29%)
|
| March 30, 2026 | 13.15 |
$0.39
(3.06%)
|
| March 27, 2026 | 12.76 |
-$0.22
(-1.69%)
|
| March 26, 2026 | 12.98 |
-$0.11
(-0.84%)
|
| March 25, 2026 | 13.09 |
-$0.15
(-1.13%)
|
| March 24, 2026 | 13.24 |
-$0.61
(-4.40%)
|
| March 23, 2026 | 13.85 |
$0.15
(1.09%)
|
| March 20, 2026 | 13.70 |
-$0.62
(-4.33%)
|
| March 19, 2026 | 14.32 |
-$0.06
(-0.42%)
|
| March 18, 2026 | 14.38 |
-$0.37
(-2.51%)
|
| March 17, 2026 | 14.75 |
-$0.18
(-1.21%)
|
| March 16, 2026 | 14.93 |
$0.02
(0.13%)
|
| March 13, 2026 | 14.91 |
$0.05
(0.34%)
|
| March 12, 2026 | 14.86 |
$0.01
(0.07%)
|
| March 11, 2026 | 14.85 |
-$0.27
(-1.79%)
|
| March 10, 2026 | 15.12 |
-$0.34
(-2.20%)
|
| March 09, 2026 | 15.46 |
-$0.25
(-1.59%)
|
| March 06, 2026 | 15.71 |
$0.22
(1.42%)
|
| March 05, 2026 | 15.49 |
$0.36
(2.38%)
|
| March 04, 2026 | 15.13 |
-$0.04
(-0.26%)
|
| March 03, 2026 | 15.17 |
$0.05
(0.33%)
|
| March 02, 2026 | 15.12 |
-$0.20
(-1.31%)
|
| February 27, 2026 | 15.32 |
-$0.30
(-1.92%)
|
| February 26, 2026 | 15.62 |
$0.53
(3.51%)
|
| February 25, 2026 | 15.09 |
$0.16
(1.07%)
|
| February 24, 2026 | 14.93 |
-$0.02
(-0.13%)
|
| February 23, 2026 | 14.95 |
-$0.51
(-3.30%)
|
| February 20, 2026 | 15.46 |
$0.15
(0.98%)
|
| February 19, 2026 | 15.31 |
-$0.29
(-1.86%)
|
| February 18, 2026 | 15.60 |
$0.26
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
