Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$19.14 |
|---|---|
| Change |
$0.16
(0.84%)
|
| Volume | 1,515 |
| Open | $19.31 |
|---|---|
| Day Range | $19.18 - $19.31 |
| 52 Week Low | $18.25 |
| 52 Week High | $25.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $426,279,696,370 |
| Shares Outstanding | 22,271,666,477 |
| Book Value per Share | $0.41 |
| Earnings per Share | $5.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 19.14 |
$0.16
(0.84%)
|
| December 04, 2025 | 18.98 |
$0.22
(1.17%)
|
| December 03, 2025 | 18.76 |
$0.08
(0.43%)
|
| December 02, 2025 | 18.68 |
-$0.04
(-0.21%)
|
| December 01, 2025 | 18.72 |
-$0.10
(-0.53%)
|
| November 28, 2025 | 18.82 |
$0.18
(0.97%)
|
| November 27, 2025 | 18.64 |
-$0.04
(-0.21%)
|
| November 26, 2025 | 18.68 |
$0.20
(1.08%)
|
| November 25, 2025 | 18.48 |
-$0.14
(-0.75%)
|
| November 24, 2025 | 18.62 |
$0.05
(0.27%)
|
| November 21, 2025 | 18.57 |
$0.32
(1.75%)
|
| November 20, 2025 | 18.25 |
-$0.32
(-1.72%)
|
| November 19, 2025 | 18.57 |
-$0.02
(-0.11%)
|
| November 18, 2025 | 18.59 |
$0.07
(0.38%)
|
| November 17, 2025 | 18.52 |
-$0.44
(-2.32%)
|
| November 14, 2025 | 18.96 |
-$0.54
(-2.77%)
|
| November 13, 2025 | 19.50 |
-$3.14
(-13.87%)
|
| November 12, 2025 | 22.64 |
$2.85
(14.40%)
|
| November 11, 2025 | 19.79 |
$0.20
(1.02%)
|
| November 10, 2025 | 19.59 |
-$0.03
(-0.15%)
|
| November 07, 2025 | 19.62 |
-$0.18
(-0.91%)
|
| November 06, 2025 | 19.80 |
-$0.67
(-3.27%)
|
| November 05, 2025 | 20.47 |
$0.18
(0.89%)
|
| November 04, 2025 | 20.29 |
-$0.48
(-2.31%)
|
| November 03, 2025 | 20.77 |
$0.46
(2.26%)
|
| October 31, 2025 | 20.31 |
$0.13
(0.64%)
|
| October 30, 2025 | 20.18 |
$0.09
(0.45%)
|
| October 29, 2025 | 20.09 |
-$0.82
(-3.92%)
|
| October 28, 2025 | 20.91 |
-$0.10
(-0.48%)
|
| October 27, 2025 | 21.01 |
$0.16
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
