Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-02-2026) |
$25.53 |
|---|---|
| Change |
-$0.11
(-0.43%)
|
| Volume | 1,960 |
| Open | $25.03 |
|---|---|
| Day Range | $25.03 - $25.49 |
| 52 Week Low | $21.03 |
| 52 Week High | $32.39 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (02-17-2026) | $0.47 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $117,789,632,247 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $1.90 |
| Earnings per Share | $20.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 25.53 |
-$0.11
(-0.43%)
|
| April 01, 2026 | 25.64 |
$0.55
(2.19%)
|
| March 31, 2026 | 25.09 |
$0.70
(2.87%)
|
| March 30, 2026 | 24.39 |
$0.05
(0.21%)
|
| March 27, 2026 | 24.34 |
-$0.68
(-2.72%)
|
| March 26, 2026 | 25.02 |
-$0.28
(-1.11%)
|
| March 25, 2026 | 25.30 |
$0.23
(0.92%)
|
| March 24, 2026 | 25.07 |
-$0.38
(-1.49%)
|
| March 23, 2026 | 25.45 |
$1.18
(4.86%)
|
| March 20, 2026 | 24.27 |
-$1.12
(-4.41%)
|
| March 19, 2026 | 25.39 |
-$0.53
(-2.04%)
|
| March 18, 2026 | 25.92 |
-$0.41
(-1.56%)
|
| March 17, 2026 | 26.33 |
-$0.16
(-0.60%)
|
| March 16, 2026 | 26.49 |
$0.16
(0.61%)
|
| March 13, 2026 | 26.33 |
-$0.53
(-1.97%)
|
| March 12, 2026 | 26.86 |
-$0.58
(-2.11%)
|
| March 11, 2026 | 27.44 |
-$0.18
(-0.65%)
|
| March 10, 2026 | 27.62 |
$0.73
(2.71%)
|
| March 09, 2026 | 26.89 |
-$0.18
(-0.66%)
|
| March 06, 2026 | 27.07 |
-$0.10
(-0.37%)
|
| March 05, 2026 | 27.17 |
-$0.78
(-2.79%)
|
| March 04, 2026 | 27.95 |
$0.61
(2.23%)
|
| March 03, 2026 | 27.34 |
-$1.39
(-4.84%)
|
| March 02, 2026 | 28.73 |
-$0.90
(-3.04%)
|
| February 27, 2026 | 29.63 |
-$0.29
(-0.97%)
|
| February 26, 2026 | 29.92 |
$0.57
(1.94%)
|
| February 25, 2026 | 29.35 |
$0.46
(1.59%)
|
| February 24, 2026 | 28.89 |
$0.57
(1.98%)
|
| February 23, 2026 | 28.79 |
-$0.69
(-2.34%)
|
| February 20, 2026 | 29.48 |
$0.64
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
