Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-13-2026) |
$29.93 |
|---|---|
| Change |
-$1.09
(-3.51%)
|
| Volume | 243 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $21.03 |
| 52 Week High | $32.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $138,090,234,749 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $2.22 |
| Earnings per Share | $20.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 29.93 |
-$1.09
(-3.51%)
|
| February 12, 2026 | 31.02 |
$0.37
(1.21%)
|
| February 11, 2026 | 30.65 |
-$0.35
(-1.13%)
|
| February 10, 2026 | 31.00 |
$0.20
(0.65%)
|
| February 09, 2026 | 30.80 |
$0.78
(2.60%)
|
| February 06, 2026 | 30.02 |
$0.70
(2.39%)
|
| February 05, 2026 | 29.32 |
$0.05
(0.17%)
|
| February 04, 2026 | 29.27 |
-$1.99
(-6.37%)
|
| February 03, 2026 | 31.26 |
-$0.08
(-0.26%)
|
| February 02, 2026 | 31.34 |
$0.73
(2.38%)
|
| January 30, 2026 | 30.61 |
-$0.31
(-1.00%)
|
| January 29, 2026 | 30.92 |
$0.74
(2.45%)
|
| January 28, 2026 | 30.18 |
-$0.24
(-0.79%)
|
| January 27, 2026 | 30.42 |
-$0.06
(-0.20%)
|
| January 26, 2026 | 30.48 |
-$0.15
(-0.49%)
|
| January 23, 2026 | 30.63 |
-$0.40
(-1.29%)
|
| January 22, 2026 | 31.03 |
$0.36
(1.17%)
|
| January 21, 2026 | 30.67 |
$0.36
(1.19%)
|
| January 20, 2026 | 30.31 |
-$0.49
(-1.59%)
|
| January 19, 2026 | 30.80 |
$0.92
(3.08%)
|
| January 16, 2026 | 29.88 |
-$1.29
(-4.14%)
|
| January 15, 2026 | 31.17 |
-$0.02
(-0.06%)
|
| January 14, 2026 | 31.19 |
-$0.29
(-0.92%)
|
| January 13, 2026 | 31.48 |
$0.46
(1.48%)
|
| January 12, 2026 | 31.02 |
$0.43
(1.41%)
|
| January 09, 2026 | 30.59 |
$0.34
(1.12%)
|
| January 08, 2026 | 30.25 |
-$0.44
(-1.43%)
|
| January 07, 2026 | 30.69 |
$0.81
(2.71%)
|
| January 06, 2026 | 29.88 |
$0.57
(1.94%)
|
| January 05, 2026 | 29.31 |
$0.32
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
