Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-25-2026) |
$10.00 |
|---|---|
| Change |
-$2.09
(-17.29%)
|
| Volume | 417 |
| Open | $10.00 |
|---|---|
| Day Range | $10.00 - $10.00 |
| 52 Week Low | $8.97 |
| 52 Week High | $12.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,243,054,933,300 |
| Shares Outstanding | 324,305,493,330 |
| Book Value per Share | $0.26 |
| Earnings per Share | $11.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 10.00 |
-$2.09
(-17.29%)
|
| May 22, 2026 | 12.09 |
-$0.09
(-0.74%)
|
| May 21, 2026 | 12.18 |
$0.17
(1.42%)
|
| May 20, 2026 | 12.01 |
$0.26
(2.21%)
|
| May 19, 2026 | 11.75 |
-$0.20
(-1.67%)
|
| May 18, 2026 | 11.95 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.95 |
-$0.18
(-1.48%)
|
| May 14, 2026 | 12.13 |
-$0.13
(-1.06%)
|
| May 13, 2026 | 12.26 |
$0.21
(1.74%)
|
| May 12, 2026 | 12.05 |
-$0.17
(-1.39%)
|
| May 11, 2026 | 12.22 |
-$0.18
(-1.45%)
|
| May 08, 2026 | 12.40 |
$0.07
(0.57%)
|
| May 07, 2026 | 12.33 |
-$0.19
(-1.52%)
|
| May 06, 2026 | 12.52 |
$0.10
(0.81%)
|
| May 05, 2026 | 12.42 |
$0.07
(0.57%)
|
| May 04, 2026 | 12.35 |
$0.18
(1.48%)
|
| May 01, 2026 | 12.17 |
$0.12
(1.00%)
|
| April 30, 2026 | 12.05 |
$0.13
(1.09%)
|
| April 29, 2026 | 11.92 |
$0.13
(1.10%)
|
| April 28, 2026 | 11.79 |
-$0.06
(-0.51%)
|
| April 27, 2026 | 11.85 |
-$0.14
(-1.17%)
|
| April 24, 2026 | 11.99 |
$0.40
(3.45%)
|
| April 23, 2026 | 11.59 |
$0.01
(0.09%)
|
| April 22, 2026 | 11.58 |
$0.25
(2.21%)
|
| April 21, 2026 | 11.33 |
$0.06
(0.53%)
|
| April 20, 2026 | 11.27 |
-$0.11
(-0.97%)
|
| April 17, 2026 | 11.38 |
$0.05
(0.44%)
|
| April 16, 2026 | 11.33 |
$0.03
(0.27%)
|
| April 15, 2026 | 11.30 |
-$0.01
(-0.09%)
|
| April 14, 2026 | 11.31 |
$0.43
(3.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
