Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$21.77 |
|---|---|
| Change |
$0.73
(3.47%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.78 |
| 52 Week High | $22.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $800,497,162,681 |
| Shares Outstanding | 36,770,655,153 |
| Book Value per Share | $0.56 |
| Earnings per Share | $3.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 21.77 |
$0.73
(3.47%)
|
| May 04, 2026 | 21.04 |
-$1.04
(-4.71%)
|
| May 01, 2026 | 22.08 |
$0.36
(1.66%)
|
| April 30, 2026 | 21.72 |
$1.04
(5.03%)
|
| April 29, 2026 | 20.68 |
$0.81
(4.08%)
|
| April 28, 2026 | 19.87 |
-$0.73
(-3.54%)
|
| April 27, 2026 | 20.60 |
-$0.70
(-3.29%)
|
| April 24, 2026 | 21.30 |
$2.61
(13.96%)
|
| April 23, 2026 | 18.69 |
$0.06
(0.32%)
|
| April 22, 2026 | 18.63 |
$1.23
(7.07%)
|
| April 21, 2026 | 17.40 |
$0.51
(3.02%)
|
| April 20, 2026 | 16.89 |
-$0.19
(-1.11%)
|
| April 17, 2026 | 17.08 |
$0.01
(0.06%)
|
| April 16, 2026 | 17.07 |
$1.25
(7.90%)
|
| April 15, 2026 | 15.82 |
$0.14
(0.89%)
|
| April 14, 2026 | 15.68 |
$0.50
(3.29%)
|
| April 13, 2026 | 15.18 |
$0.09
(0.60%)
|
| April 10, 2026 | 15.09 |
$0.53
(3.64%)
|
| April 09, 2026 | 14.56 |
$0.32
(2.25%)
|
| April 08, 2026 | 14.24 |
$0.66
(4.86%)
|
| April 07, 2026 | 13.58 |
$0.05
(0.37%)
|
| April 06, 2026 | 13.53 |
$0.16
(1.20%)
|
| April 03, 2026 | 13.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.37 |
$0.41
(3.16%)
|
| April 01, 2026 | 12.96 |
$0.44
(3.51%)
|
| March 31, 2026 | 12.52 |
$0.49
(4.07%)
|
| March 30, 2026 | 12.03 |
-$0.38
(-3.06%)
|
| March 27, 2026 | 12.41 |
-$0.15
(-1.19%)
|
| March 26, 2026 | 12.56 |
-$1.00
(-7.37%)
|
| March 25, 2026 | 13.56 |
$0.93
(7.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
