Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$12.40 |
|---|---|
| Change |
-$2.79
(-18.37%)
|
| Volume | 10,550 |
| Open | $13.01 |
|---|---|
| Day Range | $12.39 - $13.01 |
| 52 Week Low | $12.39 |
| 52 Week High | $16.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,187,715,096 |
| Shares Outstanding | 1,628,041,540 |
| Book Value per Share | $0.33 |
| Earnings per Share | $2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 12.40 |
-$2.79
(-18.37%)
|
| February 03, 2026 | 15.19 |
$0.00
(0.00%)
|
| February 02, 2026 | 15.19 |
-$1.11
(-6.81%)
|
| January 30, 2026 | 16.30 |
$0.00
(0.00%)
|
| January 29, 2026 | 16.30 |
$0.00
(0.00%)
|
| January 28, 2026 | 16.30 |
$0.00
(0.00%)
|
| January 27, 2026 | 16.30 |
$0.00
(0.00%)
|
| January 26, 2026 | 16.30 |
$0.00
(0.00%)
|
| January 23, 2026 | 16.30 |
$1.34
(8.96%)
|
| January 22, 2026 | 14.96 |
$0.00
(0.00%)
|
| January 21, 2026 | 14.96 |
$0.36
(2.47%)
|
| January 20, 2026 | 14.60 |
$0.00
(0.00%)
|
| January 19, 2026 | 14.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.60 |
$0.00
(0.00%)
|
| January 15, 2026 | 14.60 |
$0.89
(6.49%)
|
| January 14, 2026 | 13.71 |
$0.92
(7.19%)
|
| January 13, 2026 | 12.79 |
$0.00
(0.00%)
|
| January 12, 2026 | 12.79 |
$0.00
(0.00%)
|
| January 09, 2026 | 12.79 |
-$0.91
(-6.64%)
|
| January 08, 2026 | 13.70 |
$0.00
(0.00%)
|
| January 07, 2026 | 13.70 |
$0.00
(0.00%)
|
| January 06, 2026 | 13.70 |
$0.00
(0.00%)
|
| January 05, 2026 | 13.70 |
$0.00
(0.00%)
|
| January 02, 2026 | 13.70 |
$0.44
(3.32%)
|
| January 01, 2026 | 13.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.26 |
$0.00
(0.00%)
|
| December 30, 2025 | 13.26 |
$0.00
(0.00%)
|
| December 29, 2025 | 13.26 |
$0.00
(0.00%)
|
| December 26, 2025 | 13.26 |
$0.00
(0.00%)
|
| December 25, 2025 | 13.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
