Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-11-2026) |
$29.17 |
|---|---|
| Change |
$1.02
(3.62%)
|
| Volume | 485 |
| Open | $28.82 |
|---|---|
| Day Range | $28.82 - $29.11 |
| 52 Week Low | $21.25 |
| 52 Week High | $31.00 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (03-11-2026) | $0.57 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $413,614,675,105 |
| Shares Outstanding | 14,179,454,066 |
| Book Value per Share | $1.25 |
| Earnings per Share | $9.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 29.17 |
$1.02
(3.62%)
|
| June 10, 2026 | 28.15 |
-$0.13
(-0.46%)
|
| June 09, 2026 | 28.28 |
$0.51
(1.84%)
|
| June 08, 2026 | 27.77 |
-$0.17
(-0.61%)
|
| June 05, 2026 | 27.94 |
$0.14
(0.50%)
|
| June 04, 2026 | 27.80 |
$0.78
(2.89%)
|
| June 03, 2026 | 27.02 |
$0.20
(0.75%)
|
| June 02, 2026 | 26.82 |
-$0.42
(-1.54%)
|
| June 01, 2026 | 27.24 |
-$0.66
(-2.37%)
|
| May 29, 2026 | 27.90 |
-$0.39
(-1.38%)
|
| May 28, 2026 | 28.29 |
-$0.02
(-0.07%)
|
| May 27, 2026 | 28.31 |
$0.05
(0.18%)
|
| May 26, 2026 | 28.26 |
-$0.91
(-3.12%)
|
| May 25, 2026 | 29.17 |
$0.78
(2.75%)
|
| May 22, 2026 | 28.39 |
$0.09
(0.32%)
|
| May 21, 2026 | 28.30 |
$0.17
(0.60%)
|
| May 20, 2026 | 28.13 |
-$0.08
(-0.28%)
|
| May 19, 2026 | 28.21 |
$0.41
(1.47%)
|
| May 18, 2026 | 27.80 |
$0.00
(0.00%)
|
| May 15, 2026 | 27.80 |
$0.05
(0.18%)
|
| May 14, 2026 | 27.75 |
-$0.06
(-0.22%)
|
| May 13, 2026 | 27.81 |
$0.32
(1.16%)
|
| May 12, 2026 | 27.49 |
$0.74
(2.77%)
|
| May 11, 2026 | 26.75 |
-$0.24
(-0.89%)
|
| May 08, 2026 | 26.99 |
$0.07
(0.26%)
|
| May 07, 2026 | 26.92 |
-$0.49
(-1.79%)
|
| May 06, 2026 | 27.41 |
$0.32
(1.18%)
|
| May 05, 2026 | 27.09 |
$0.18
(0.67%)
|
| May 04, 2026 | 26.91 |
-$0.36
(-1.32%)
|
| May 01, 2026 | 27.27 |
-$0.25
(-0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
