Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Novartis CDR (CAD Hedged) (NVS : TSX)
Sector: Healthcare
|
Close (10-22-2026) |
$30.65 |
|---|---|
| Change |
$0.32
(1.06%)
|
| Volume | 165 |
| Open | $30.70 |
|---|---|
| Day Range | $30.70 - $30.70 |
| 52 Week Low | $23.10 |
| 52 Week High | $31.43 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (03-11-2026) | $0.57 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $434,600,267,123 |
| Shares Outstanding | 14,179,454,066 |
| Book Value per Share | $1.27 |
| Earnings per Share | $9.89 |
Period
Loading......
Loading......
Legend
Novartis CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 30.65 |
$0.32
(1.06%)
|
| October 21, 2026 | 30.33 |
$0.13
(0.43%)
|
| October 20, 2026 | 30.20 |
$0.57
(1.92%)
|
| October 19, 2026 | 29.63 |
$0.03
(0.10%)
|
| October 16, 2026 | 29.60 |
-$0.12
(-0.40%)
|
| October 15, 2026 | 29.72 |
$0.34
(1.16%)
|
| October 14, 2026 | 29.38 |
$1.07
(3.78%)
|
| October 13, 2026 | 28.31 |
-$0.17
(-0.60%)
|
| October 12, 2026 | 28.48 |
$0.00
(0.00%)
|
| October 09, 2026 | 28.48 |
$0.02
(0.07%)
|
| October 08, 2026 | 28.46 |
-$0.01
(-0.04%)
|
| October 07, 2026 | 28.47 |
$0.50
(1.79%)
|
| October 06, 2026 | 27.97 |
$0.09
(0.32%)
|
| October 05, 2026 | 27.88 |
$0.01
(0.04%)
|
| October 02, 2026 | 27.87 |
$0.08
(0.29%)
|
| October 01, 2026 | 27.79 |
-$0.60
(-2.11%)
|
| September 30, 2026 | 28.39 |
-$0.50
(-1.73%)
|
| September 29, 2026 | 28.89 |
-$0.26
(-0.89%)
|
| September 28, 2026 | 29.15 |
$0.43
(1.50%)
|
| September 25, 2026 | 28.72 |
$0.44
(1.56%)
|
| September 24, 2026 | 28.28 |
$0.23
(0.82%)
|
| September 23, 2026 | 28.05 |
$0.38
(1.37%)
|
| September 22, 2026 | 27.67 |
$0.03
(0.11%)
|
| September 21, 2026 | 27.64 |
$0.07
(0.25%)
|
| September 18, 2026 | 27.57 |
-$0.23
(-0.83%)
|
| September 17, 2026 | 27.80 |
$0.64
(2.36%)
|
| September 16, 2026 | 27.16 |
$0.05
(0.18%)
|
| September 15, 2026 | 27.11 |
-$0.19
(-0.70%)
|
| September 14, 2026 | 27.30 |
$0.55
(2.06%)
|
| September 11, 2026 | 26.75 |
$0.07
(0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
