Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solstice Advanced Materials Inc. (SOLS : NSD)
Sector: Basic Materials
|
Close (08-28-2026) |
$63.53 |
|---|---|
| Change |
$7.19
(12.76%)
|
| Volume | 16,464,752 |
| Open | $65.00 |
|---|---|
| Day Range | $63.13 - $67.50 |
| 52 Week Low | $40.43 |
| 52 Week High | $90.80 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (08-27-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,091,573,353 |
| Shares Outstanding | 158,847,369 |
| Book Value per Share | $6.37 |
| Earnings per Share | $1.28 |
Period
Loading......
Loading......
Legend
Solstice Advanced Materials Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 63.53 |
$7.19
(12.76%)
|
| August 27, 2026 | 56.34 |
-$0.03
(-0.05%)
|
| August 26, 2026 | 56.37 |
$0.83
(1.49%)
|
| August 25, 2026 | 55.54 |
$0.18
(0.33%)
|
| August 24, 2026 | 55.36 |
-$0.80
(-1.42%)
|
| August 21, 2026 | 56.16 |
-$0.46
(-0.81%)
|
| August 20, 2026 | 56.62 |
-$0.72
(-1.26%)
|
| August 19, 2026 | 57.34 |
-$2.75
(-4.58%)
|
| August 18, 2026 | 60.09 |
-$2.46
(-3.93%)
|
| August 17, 2026 | 62.55 |
-$0.10
(-0.16%)
|
| August 14, 2026 | 62.65 |
$0.08
(0.13%)
|
| August 13, 2026 | 62.57 |
$0.36
(0.58%)
|
| August 12, 2026 | 62.21 |
$1.10
(1.80%)
|
| August 11, 2026 | 61.11 |
$0.79
(1.31%)
|
| August 10, 2026 | 60.32 |
-$0.64
(-1.05%)
|
| August 07, 2026 | 60.96 |
-$1.22
(-1.96%)
|
| August 06, 2026 | 62.18 |
-$0.32
(-0.51%)
|
| August 05, 2026 | 62.50 |
-$1.02
(-1.61%)
|
| August 04, 2026 | 63.52 |
$1.29
(2.07%)
|
| August 03, 2026 | 62.23 |
$2.06
(3.42%)
|
| July 31, 2026 | 60.17 |
$2.78
(4.84%)
|
| July 30, 2026 | 57.39 |
$1.73
(3.11%)
|
| July 29, 2026 | 55.66 |
-$1.65
(-2.88%)
|
| July 28, 2026 | 57.31 |
-$3.28
(-5.41%)
|
| July 27, 2026 | 60.59 |
$0.05
(0.08%)
|
| July 24, 2026 | 60.54 |
-$0.34
(-0.56%)
|
| July 23, 2026 | 60.88 |
$0.21
(0.35%)
|
| July 22, 2026 | 60.67 |
$0.59
(0.98%)
|
| July 21, 2026 | 60.08 |
$3.61
(6.39%)
|
| July 20, 2026 | 56.47 |
-$1.91
(-3.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
