Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$74.95 |
|---|---|
| Change |
$11.15
(17.48%)
|
| Volume | 7,764,502 |
| Open | $67.58 |
|---|---|
| Day Range | $66.11 - $75.43 |
| 52 Week Low | $40.43 |
| 52 Week High | $75.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,896,622,827 |
| Shares Outstanding | 158,727,456 |
| Book Value per Share | $3.68 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 74.95 |
$11.15
(17.48%)
|
| February 10, 2026 | 63.80 |
-$0.86
(-1.33%)
|
| February 09, 2026 | 64.66 |
-$0.13
(-0.20%)
|
| February 06, 2026 | 64.79 |
$1.37
(2.16%)
|
| February 05, 2026 | 63.42 |
-$1.80
(-2.76%)
|
| February 04, 2026 | 65.22 |
-$1.04
(-1.57%)
|
| February 03, 2026 | 66.26 |
$1.87
(2.90%)
|
| February 02, 2026 | 64.39 |
$2.62
(4.24%)
|
| January 30, 2026 | 61.77 |
-$1.82
(-2.86%)
|
| January 29, 2026 | 63.59 |
-$1.98
(-3.02%)
|
| January 28, 2026 | 65.57 |
$3.21
(5.15%)
|
| January 27, 2026 | 62.36 |
$0.87
(1.41%)
|
| January 26, 2026 | 61.49 |
-$1.35
(-2.15%)
|
| January 23, 2026 | 62.84 |
-$0.08
(-0.13%)
|
| January 22, 2026 | 62.92 |
-$0.51
(-0.80%)
|
| January 21, 2026 | 63.43 |
$1.87
(3.04%)
|
| January 20, 2026 | 61.56 |
$0.67
(1.10%)
|
| January 19, 2026 | 60.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 60.89 |
$0.38
(0.63%)
|
| January 15, 2026 | 60.51 |
$3.14
(5.47%)
|
| January 14, 2026 | 57.37 |
$2.36
(4.29%)
|
| January 13, 2026 | 55.01 |
$3.00
(5.77%)
|
| January 12, 2026 | 52.01 |
-$1.02
(-1.92%)
|
| January 09, 2026 | 53.03 |
$0.92
(1.77%)
|
| January 08, 2026 | 52.11 |
$0.13
(0.25%)
|
| January 07, 2026 | 51.98 |
$2.25
(4.52%)
|
| January 06, 2026 | 49.73 |
$0.40
(0.81%)
|
| January 05, 2026 | 49.33 |
$0.05
(0.10%)
|
| January 02, 2026 | 49.28 |
$0.70
(1.44%)
|
| January 01, 2026 | 48.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
