Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solstice Advanced Materials Inc. (SOLS : NSD)
Sector: Basic Materials
|
Close (07-06-2026) |
$68.05 |
|---|---|
| Change |
-$12.14
(-15.14%)
|
| Volume | 12,429,583 |
| Open | $73.39 |
|---|---|
| Day Range | $66.67 - $73.81 |
| 52 Week Low | $40.43 |
| 52 Week High | $90.80 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (05-27-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,806,630,778 |
| Shares Outstanding | 158,804,273 |
| Book Value per Share | $7.27 |
| Earnings per Share | $1.49 |
Period
Loading......
Loading......
Legend
Solstice Advanced Materials Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 68.05 |
-$12.14
(-15.14%)
|
| July 03, 2026 | 80.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 80.19 |
-$2.76
(-3.33%)
|
| July 01, 2026 | 82.95 |
-$5.65
(-6.38%)
|
| June 30, 2026 | 88.60 |
$6.06
(7.34%)
|
| June 29, 2026 | 82.54 |
-$0.15
(-0.18%)
|
| June 26, 2026 | 82.69 |
-$4.22
(-4.86%)
|
| June 25, 2026 | 86.91 |
$0.25
(0.29%)
|
| June 24, 2026 | 86.66 |
$1.99
(2.35%)
|
| June 23, 2026 | 84.67 |
-$2.28
(-2.62%)
|
| June 22, 2026 | 86.95 |
$1.38
(1.61%)
|
| June 19, 2026 | 85.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 85.57 |
$0.43
(0.51%)
|
| June 17, 2026 | 85.14 |
$1.58
(1.89%)
|
| June 16, 2026 | 83.56 |
-$3.10
(-3.58%)
|
| June 15, 2026 | 86.66 |
$3.60
(4.33%)
|
| June 12, 2026 | 83.06 |
$1.89
(2.33%)
|
| June 11, 2026 | 81.17 |
$3.48
(4.48%)
|
| June 10, 2026 | 77.69 |
-$2.52
(-3.13%)
|
| June 09, 2026 | 80.28 |
-$0.18
(-0.22%)
|
| June 08, 2026 | 80.46 |
-$0.56
(-0.69%)
|
| June 05, 2026 | 81.02 |
-$3.11
(-3.70%)
|
| June 04, 2026 | 84.13 |
-$2.47
(-2.85%)
|
| June 03, 2026 | 86.60 |
-$0.79
(-0.90%)
|
| June 02, 2026 | 87.39 |
$3.61
(4.31%)
|
| June 01, 2026 | 83.78 |
-$0.45
(-0.53%)
|
| May 29, 2026 | 84.23 |
-$0.34
(-0.40%)
|
| May 28, 2026 | 84.57 |
-$1.53
(-1.78%)
|
| May 27, 2026 | 86.10 |
$1.46
(1.72%)
|
| May 26, 2026 | 84.64 |
$2.88
(3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
