Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-04-2026) |
$5.94 |
|---|---|
| Change |
$1.22
(25.85%)
|
| Volume | 26,703,678 |
| Open | $5.15 |
|---|---|
| Day Range | $5.14 - $6.02 |
| 52 Week Low | $4.40 |
| 52 Week High | $31.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $301,336,200 |
| Shares Outstanding | 50,730,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 5.94 |
$1.22
(25.85%)
|
| March 03, 2026 | 4.72 |
-$0.68
(-12.59%)
|
| March 02, 2026 | 5.40 |
$0.12
(2.27%)
|
| February 27, 2026 | 5.28 |
-$0.94
(-15.11%)
|
| February 26, 2026 | 6.22 |
$0.04
(0.65%)
|
| February 25, 2026 | 6.18 |
-$0.40
(-6.08%)
|
| February 24, 2026 | 6.58 |
$0.82
(14.24%)
|
| February 23, 2026 | 5.76 |
$0.58
(11.20%)
|
| February 20, 2026 | 5.18 |
-$0.91
(-14.94%)
|
| February 19, 2026 | 6.09 |
$0.29
(5.00%)
|
| February 18, 2026 | 5.80 |
$0.29
(5.26%)
|
| February 17, 2026 | 5.51 |
-$0.32
(-5.49%)
|
| February 16, 2026 | 5.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.83 |
$0.53
(10.00%)
|
| February 12, 2026 | 5.30 |
-$0.71
(-11.81%)
|
| February 11, 2026 | 6.01 |
-$0.14
(-2.28%)
|
| February 10, 2026 | 6.15 |
-$0.99
(-13.87%)
|
| February 09, 2026 | 7.14 |
$1.24
(21.02%)
|
| February 06, 2026 | 5.90 |
$0.50
(9.26%)
|
| February 05, 2026 | 5.40 |
-$1.62
(-23.08%)
|
| February 04, 2026 | 7.02 |
-$3.74
(-34.76%)
|
| February 03, 2026 | 10.76 |
$0.53
(5.18%)
|
| February 02, 2026 | 10.23 |
-$0.32
(-3.03%)
|
| January 30, 2026 | 10.55 |
-$2.72
(-20.50%)
|
| January 29, 2026 | 13.27 |
-$1.46
(-9.91%)
|
| January 28, 2026 | 14.73 |
$1.32
(9.84%)
|
| January 27, 2026 | 13.41 |
$2.97
(28.45%)
|
| January 26, 2026 | 10.44 |
-$1.86
(-15.12%)
|
| January 23, 2026 | 12.30 |
$1.78
(16.92%)
|
| January 22, 2026 | 10.52 |
-$0.54
(-4.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
