Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bgin Blockchain Limited (BGIN : NSD)
Sector: Financial Services
|
Close (11-12-2026) |
$2.76 |
|---|---|
| Change |
$0.91
(49.19%)
|
| Volume | 598,130 |
| Open | $1.84 |
|---|---|
| Day Range | $1.74 - $3.08 |
| 52 Week Low | $1.55 |
| 52 Week High | $4.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $312,255,197 |
| Shares Outstanding | 113,135,941 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$1.62 |
Period
Loading......
Loading......
Legend
Bgin Blockchain Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 2.76 |
$0.91
(49.19%)
|
| November 11, 2026 | 1.85 |
$0.20
(12.12%)
|
| November 10, 2026 | 1.65 |
-$0.12
(-6.78%)
|
| November 09, 2026 | 1.77 |
$0.12
(7.27%)
|
| November 06, 2026 | 1.65 |
$0.10
(6.45%)
|
| November 05, 2026 | 1.55 |
-$0.25
(-13.89%)
|
| November 04, 2026 | 1.80 |
$0.04
(1.98%)
|
| November 03, 2026 | 1.77 |
-$0.02
(-0.84%)
|
| November 02, 2026 | 1.78 |
$0.02
(1.14%)
|
| October 30, 2026 | 1.76 |
-$0.06
(-3.30%)
|
| October 29, 2026 | 1.82 |
$0.03
(1.68%)
|
| October 28, 2026 | 1.79 |
$0.05
(2.87%)
|
| October 27, 2026 | 1.74 |
$0.00
(0.00%)
|
| October 26, 2026 | 1.74 |
-$0.02
(-1.14%)
|
| October 23, 2026 | 1.76 |
-$0.18
(-9.28%)
|
| October 22, 2026 | 1.94 |
$0.04
(2.11%)
|
| October 21, 2026 | 1.90 |
$0.05
(2.70%)
|
| October 20, 2026 | 1.85 |
$0.01
(0.54%)
|
| October 19, 2026 | 1.84 |
-$0.07
(-3.66%)
|
| October 16, 2026 | 1.91 |
-$0.05
(-2.55%)
|
| October 15, 2026 | 1.96 |
-$0.07
(-3.45%)
|
| October 14, 2026 | 2.03 |
-$0.08
(-3.79%)
|
| October 13, 2026 | 2.11 |
-$0.04
(-1.86%)
|
| October 12, 2026 | 2.15 |
$0.05
(2.38%)
|
| October 09, 2026 | 2.10 |
-$0.09
(-4.11%)
|
| October 08, 2026 | 2.19 |
-$0.02
(-0.90%)
|
| October 07, 2026 | 2.21 |
-$0.01
(-0.45%)
|
| October 06, 2026 | 2.22 |
-$0.23
(-9.39%)
|
| October 05, 2026 | 2.45 |
$0.13
(5.60%)
|
| October 02, 2026 | 2.32 |
-$0.01
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
