Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2026) |
$3.19 |
|---|---|
| Change |
-$0.50
(-13.55%)
|
| Volume | 19,482 |
| Open | $3.63 |
|---|---|
| Day Range | $3.17 - $3.63 |
| 52 Week Low | $2.08 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $360,903,652 |
| Shares Outstanding | 113,135,941 |
| Book Value per Share | $1.26 |
| Earnings per Share | $2.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 3.19 |
-$0.50
(-13.55%)
|
| April 23, 2026 | 3.69 |
$0.14
(3.94%)
|
| April 22, 2026 | 3.55 |
$0.36
(11.29%)
|
| April 21, 2026 | 3.19 |
$0.04
(1.27%)
|
| April 20, 2026 | 3.15 |
$0.03
(0.80%)
|
| April 17, 2026 | 3.13 |
$0.14
(4.55%)
|
| April 16, 2026 | 2.99 |
-$0.11
(-3.58%)
|
| April 15, 2026 | 3.10 |
$0.00
(0.14%)
|
| April 14, 2026 | 3.10 |
-$0.07
(-2.34%)
|
| April 13, 2026 | 3.17 |
-$0.03
(-0.94%)
|
| April 10, 2026 | 3.20 |
$0.12
(3.90%)
|
| April 09, 2026 | 3.08 |
-$0.10
(-3.14%)
|
| April 08, 2026 | 3.18 |
$0.28
(9.66%)
|
| April 07, 2026 | 2.90 |
-$0.43
(-12.81%)
|
| April 06, 2026 | 3.33 |
$0.16
(4.92%)
|
| April 03, 2026 | 3.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.17 |
-$0.08
(-2.46%)
|
| April 01, 2026 | 3.25 |
$0.28
(9.58%)
|
| March 31, 2026 | 2.97 |
$0.53
(21.56%)
|
| March 30, 2026 | 2.44 |
$0.22
(9.91%)
|
| March 27, 2026 | 2.22 |
$0.07
(3.26%)
|
| March 26, 2026 | 2.15 |
-$0.11
(-4.87%)
|
| March 25, 2026 | 2.26 |
-$0.09
(-3.83%)
|
| March 24, 2026 | 2.35 |
-$0.17
(-6.75%)
|
| March 23, 2026 | 2.52 |
-$0.19
(-7.01%)
|
| March 20, 2026 | 2.71 |
-$0.19
(-6.42%)
|
| March 19, 2026 | 2.90 |
$0.00
(0.00%)
|
| March 18, 2026 | 2.90 |
$0.09
(3.06%)
|
| March 17, 2026 | 2.81 |
-$0.07
(-2.43%)
|
| March 16, 2026 | 2.88 |
-$0.07
(-2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
