Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-16-2026) |
$23.31 |
|---|---|
| Change |
-$6.07
(-20.66%)
|
| Volume | 434,085 |
| Open | $28.41 |
|---|---|
| Day Range | $22.82 - $31.07 |
| 52 Week Low | $4.00 |
| 52 Week High | $30.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $687,645,000 |
| Shares Outstanding | 29,500,000 |
| Book Value per Share | $133.55 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 23.31 |
-$6.07
(-20.66%)
|
| January 15, 2026 | 29.38 |
$13.88
(89.55%)
|
| January 14, 2026 | 15.50 |
$3.16
(25.61%)
|
| January 13, 2026 | 12.34 |
$7.06
(133.71%)
|
| January 12, 2026 | 5.28 |
$0.15
(2.92%)
|
| January 09, 2026 | 5.13 |
-$0.02
(-0.39%)
|
| January 08, 2026 | 5.15 |
-$0.25
(-4.63%)
|
| January 07, 2026 | 5.40 |
-$0.11
(-2.00%)
|
| January 06, 2026 | 5.51 |
$0.42
(8.25%)
|
| January 05, 2026 | 5.09 |
-$0.12
(-2.30%)
|
| January 02, 2026 | 5.21 |
$0.27
(5.47%)
|
| January 01, 2026 | 4.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.94 |
-$0.54
(-9.85%)
|
| December 30, 2025 | 5.48 |
-$1.50
(-21.49%)
|
| December 29, 2025 | 6.98 |
-$0.40
(-5.42%)
|
| December 26, 2025 | 7.38 |
$1.47
(24.87%)
|
| December 25, 2025 | 5.91 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.91 |
$0.41
(7.45%)
|
| December 23, 2025 | 5.50 |
-$1.47
(-21.09%)
|
| December 22, 2025 | 6.97 |
-$0.24
(-3.33%)
|
| December 19, 2025 | 7.21 |
-$1.56
(-17.79%)
|
| December 18, 2025 | 8.77 |
$0.83
(10.45%)
|
| December 17, 2025 | 7.94 |
-$0.41
(-4.91%)
|
| December 16, 2025 | 8.35 |
$0.48
(6.10%)
|
| December 15, 2025 | 7.87 |
$0.50
(6.78%)
|
| December 12, 2025 | 7.37 |
$0.58
(8.54%)
|
| December 11, 2025 | 6.79 |
$0.65
(10.59%)
|
| December 10, 2025 | 6.14 |
-$0.95
(-13.40%)
|
| December 09, 2025 | 7.09 |
-$0.15
(-2.07%)
|
| December 08, 2025 | 7.24 |
-$0.98
(-11.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
