Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-03-2025) |
$15.04 |
|---|---|
| Change |
$2.79
(22.78%)
|
| Volume | 6,083,964 |
| Open | $14.49 |
|---|---|
| Day Range | $14.35 - $18.20 |
| 52 Week Low | $4.00 |
| 52 Week High | $17.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $443,680,000 |
| Shares Outstanding | 29,500,000 |
| Book Value per Share | $55.68 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 15.04 |
$2.79
(22.78%)
|
| December 02, 2025 | 12.25 |
-$2.09
(-14.57%)
|
| December 01, 2025 | 14.34 |
$9.53
(198.13%)
|
| November 28, 2025 | 4.81 |
-$0.06
(-1.23%)
|
| November 27, 2025 | 4.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.87 |
-$0.77
(-13.65%)
|
| November 25, 2025 | 5.64 |
-$0.60
(-9.62%)
|
| November 24, 2025 | 6.24 |
$1.19
(23.56%)
|
| November 21, 2025 | 5.05 |
$0.19
(3.91%)
|
| November 20, 2025 | 4.86 |
-$0.48
(-8.99%)
|
| November 19, 2025 | 5.34 |
$0.65
(13.86%)
|
| November 18, 2025 | 4.69 |
$0.14
(3.08%)
|
| November 17, 2025 | 4.55 |
-$0.10
(-2.15%)
|
| November 14, 2025 | 4.65 |
$0.10
(2.20%)
|
| November 13, 2025 | 4.55 |
-$0.22
(-4.51%)
|
| November 12, 2025 | 4.77 |
-$0.03
(-0.52%)
|
| November 11, 2025 | 4.79 |
$0.19
(4.13%)
|
| November 10, 2025 | 4.60 |
-$0.47
(-9.27%)
|
| November 07, 2025 | 5.07 |
$0.81
(19.01%)
|
| November 06, 2025 | 4.26 |
-$0.42
(-8.97%)
|
| November 05, 2025 | 4.68 |
-$0.17
(-3.51%)
|
| November 04, 2025 | 4.85 |
-$0.20
(-3.96%)
|
| November 03, 2025 | 5.05 |
-$0.12
(-2.32%)
|
| October 31, 2025 | 5.17 |
-$1.73
(-25.07%)
|
| October 30, 2025 | 6.90 |
$0.79
(12.93%)
|
| October 29, 2025 | 6.11 |
$1.42
(30.28%)
|
| October 28, 2025 | 4.69 |
$0.24
(5.39%)
|
| October 27, 2025 | 4.45 |
-$0.01
(-0.22%)
|
| October 24, 2025 | 4.46 |
$0.10
(2.29%)
|
| October 23, 2025 | 4.36 |
-$0.03
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
