Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-17-2026) |
$10.10 |
|---|---|
| Change |
-$1.38
(-12.02%)
|
| Volume | 33,256 |
| Open | $11.29 |
|---|---|
| Day Range | $9.86 - $11.30 |
| 52 Week Low | $3.66 |
| 52 Week High | $14.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $344,551,400 |
| Shares Outstanding | 34,114,000 |
| Book Value per Share | $191.33 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 10.10 |
-$1.38
(-12.02%)
|
| February 16, 2026 | 11.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.48 |
-$0.13
(-1.12%)
|
| February 12, 2026 | 11.61 |
$0.12
(1.04%)
|
| February 11, 2026 | 11.49 |
$0.25
(2.22%)
|
| February 10, 2026 | 11.24 |
$0.20
(1.81%)
|
| February 09, 2026 | 11.04 |
$1.23
(12.54%)
|
| February 06, 2026 | 9.81 |
$0.35
(3.70%)
|
| February 05, 2026 | 9.46 |
$0.01
(0.11%)
|
| February 04, 2026 | 9.45 |
-$0.54
(-5.41%)
|
| February 03, 2026 | 9.99 |
$0.29
(2.99%)
|
| February 02, 2026 | 9.70 |
-$0.43
(-4.24%)
|
| January 30, 2026 | 10.13 |
$0.53
(5.52%)
|
| January 29, 2026 | 9.60 |
-$0.40
(-4.00%)
|
| January 28, 2026 | 10.00 |
$0.36
(3.73%)
|
| January 27, 2026 | 9.64 |
-$0.38
(-3.79%)
|
| January 26, 2026 | 10.02 |
$0.36
(3.69%)
|
| January 23, 2026 | 9.66 |
$0.32
(3.46%)
|
| January 22, 2026 | 9.34 |
$0.03
(0.32%)
|
| January 21, 2026 | 9.31 |
$0.76
(8.89%)
|
| January 20, 2026 | 8.55 |
-$2.02
(-19.11%)
|
| January 19, 2026 | 10.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.57 |
-$0.70
(-6.24%)
|
| January 15, 2026 | 11.27 |
-$0.55
(-4.63%)
|
| January 14, 2026 | 11.82 |
-$0.19
(-1.58%)
|
| January 13, 2026 | 12.01 |
$0.03
(0.25%)
|
| January 12, 2026 | 11.98 |
-$1.02
(-7.85%)
|
| January 09, 2026 | 13.00 |
-$0.23
(-1.74%)
|
| January 08, 2026 | 13.23 |
$2.67
(25.28%)
|
| January 07, 2026 | 10.56 |
-$0.50
(-4.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
