Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-22-2026) |
$23.96 |
|---|---|
| Change |
$5.09
(26.97%)
|
| Volume | 59,739 |
| Open | $18.62 |
|---|---|
| Day Range | $17.99 - $25.06 |
| 52 Week Low | $3.66 |
| 52 Week High | $24.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $817,371,440 |
| Shares Outstanding | 34,114,000 |
| Book Value per Share | $314.50 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 23.96 |
$5.09
(26.97%)
|
| April 21, 2026 | 18.87 |
$0.23
(1.23%)
|
| April 20, 2026 | 18.64 |
-$0.23
(-1.22%)
|
| April 17, 2026 | 18.87 |
$3.38
(21.82%)
|
| April 16, 2026 | 15.49 |
$0.43
(2.86%)
|
| April 15, 2026 | 15.06 |
$0.04
(0.27%)
|
| April 14, 2026 | 15.02 |
-$0.15
(-0.96%)
|
| April 13, 2026 | 15.17 |
$0.36
(2.40%)
|
| April 10, 2026 | 14.81 |
-$0.79
(-5.06%)
|
| April 09, 2026 | 15.60 |
$0.11
(0.71%)
|
| April 08, 2026 | 15.49 |
$0.44
(2.92%)
|
| April 07, 2026 | 15.05 |
-$0.06
(-0.40%)
|
| April 06, 2026 | 15.11 |
-$0.38
(-2.45%)
|
| April 03, 2026 | 15.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.49 |
-$0.26
(-1.65%)
|
| April 01, 2026 | 15.75 |
$0.68
(4.51%)
|
| March 31, 2026 | 15.07 |
-$0.08
(-0.53%)
|
| March 30, 2026 | 15.15 |
-$0.19
(-1.24%)
|
| March 27, 2026 | 15.34 |
-$0.06
(-0.39%)
|
| March 26, 2026 | 15.40 |
-$0.15
(-0.96%)
|
| March 25, 2026 | 15.55 |
$0.56
(3.74%)
|
| March 24, 2026 | 14.99 |
-$0.21
(-1.38%)
|
| March 23, 2026 | 15.20 |
$1.15
(8.19%)
|
| March 20, 2026 | 14.05 |
-$0.84
(-5.64%)
|
| March 19, 2026 | 14.89 |
-$0.41
(-2.68%)
|
| March 18, 2026 | 15.30 |
-$0.20
(-1.29%)
|
| March 17, 2026 | 15.50 |
$0.48
(3.20%)
|
| March 16, 2026 | 15.02 |
-$0.92
(-5.77%)
|
| March 13, 2026 | 15.94 |
$0.31
(1.98%)
|
| March 12, 2026 | 15.63 |
-$3.06
(-16.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
