Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$8.88 |
|---|---|
| Change |
$1.70
(23.68%)
|
| Volume | 286,126 |
| Open | $7.25 |
|---|---|
| Day Range | $7.02 - $9.19 |
| 52 Week Low | $3.66 |
| 52 Week High | $8.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $302,932,320 |
| Shares Outstanding | 34,114,000 |
| Book Value per Share | $119.67 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 8.88 |
$1.70
(23.68%)
|
| December 03, 2025 | 7.18 |
$0.56
(8.48%)
|
| December 02, 2025 | 6.62 |
-$0.01
(-0.17%)
|
| December 01, 2025 | 6.63 |
$0.53
(8.69%)
|
| November 28, 2025 | 6.10 |
-$1.07
(-14.92%)
|
| November 27, 2025 | 7.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.17 |
$0.17
(2.43%)
|
| November 25, 2025 | 7.00 |
$0.72
(11.46%)
|
| November 24, 2025 | 6.28 |
$0.58
(10.18%)
|
| November 21, 2025 | 5.70 |
-$0.26
(-4.36%)
|
| November 20, 2025 | 5.96 |
-$0.09
(-1.49%)
|
| November 19, 2025 | 6.05 |
-$0.16
(-2.58%)
|
| November 18, 2025 | 6.21 |
-$0.19
(-2.98%)
|
| November 17, 2025 | 6.40 |
-$0.17
(-2.58%)
|
| November 14, 2025 | 6.57 |
$1.16
(21.44%)
|
| November 13, 2025 | 5.41 |
-$0.13
(-2.35%)
|
| November 12, 2025 | 5.54 |
-$0.06
(-1.07%)
|
| November 11, 2025 | 5.60 |
-$0.13
(-2.27%)
|
| November 10, 2025 | 5.73 |
$0.36
(6.70%)
|
| November 07, 2025 | 5.37 |
$0.02
(0.37%)
|
| November 06, 2025 | 5.35 |
-$0.49
(-8.39%)
|
| November 05, 2025 | 5.84 |
-$0.23
(-3.84%)
|
| November 04, 2025 | 6.07 |
-$0.34
(-5.25%)
|
| November 03, 2025 | 6.41 |
$1.06
(19.81%)
|
| October 31, 2025 | 5.35 |
$0.31
(6.15%)
|
| October 30, 2025 | 5.04 |
-$0.36
(-6.67%)
|
| October 29, 2025 | 5.40 |
$0.19
(3.65%)
|
| October 28, 2025 | 5.21 |
$0.91
(21.16%)
|
| October 27, 2025 | 4.30 |
-$0.18
(-4.02%)
|
| October 24, 2025 | 4.48 |
$0.47
(11.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
