Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-16-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(20.00%)
|
| Volume | 6,000 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.09 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,341,594 |
| Shares Outstanding | 70,462,155 |
| Book Value per Share | -$0.56 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.09 |
$0.02
(20.00%)
|
| June 15, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| June 09, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| June 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.09 |
$0.01
(5.88%)
|
| June 04, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| June 03, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.09 |
-$0.02
(-18.18%)
|
| June 01, 2026 | 0.11 |
$0.02
(15.79%)
|
| May 29, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| May 27, 2026 | 0.11 |
$0.01
(5.00%)
|
| May 26, 2026 | 0.10 |
$0.02
(17.65%)
|
| May 25, 2026 | 0.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.09 |
-$0.02
(-15.00%)
|
| May 21, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| May 19, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| May 18, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.11 |
$0.04
(46.67%)
|
| May 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.08 |
-$0.03
(-25.00%)
|
| May 08, 2026 | 0.10 |
$0.01
(11.11%)
|
| May 07, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| May 06, 2026 | 0.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
