Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-04-2026) |
$14.90 |
|---|---|
| Change |
$4.62
(44.94%)
|
| Volume | 1,054,279 |
| Open | $11.00 |
|---|---|
| Day Range | $10.57 - $15.50 |
| 52 Week Low | $3.14 |
| 52 Week High | $13.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $330,556,500 |
| Shares Outstanding | 22,185,000 |
| Book Value per Share | -$60.47 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 14.90 |
$4.62
(44.94%)
|
| March 03, 2026 | 10.28 |
$4.62
(81.63%)
|
| March 02, 2026 | 5.66 |
-$0.09
(-1.57%)
|
| February 27, 2026 | 5.75 |
$0.24
(4.36%)
|
| February 26, 2026 | 5.51 |
-$0.19
(-3.33%)
|
| February 25, 2026 | 5.70 |
$0.24
(4.40%)
|
| February 24, 2026 | 5.46 |
-$0.04
(-0.73%)
|
| February 23, 2026 | 5.50 |
$0.00
(0.00%)
|
| February 20, 2026 | 5.50 |
-$0.17
(-3.00%)
|
| February 19, 2026 | 5.67 |
$0.47
(9.04%)
|
| February 18, 2026 | 5.20 |
-$0.53
(-9.25%)
|
| February 17, 2026 | 5.73 |
-$0.17
(-2.88%)
|
| February 16, 2026 | 5.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.90 |
-$0.07
(-1.17%)
|
| February 12, 2026 | 5.97 |
-$0.18
(-2.93%)
|
| February 11, 2026 | 6.15 |
-$0.47
(-7.10%)
|
| February 10, 2026 | 6.62 |
$0.22
(3.44%)
|
| February 09, 2026 | 6.40 |
$0.13
(2.07%)
|
| February 06, 2026 | 6.27 |
-$0.44
(-6.56%)
|
| February 05, 2026 | 6.71 |
-$0.29
(-4.14%)
|
| February 04, 2026 | 7.00 |
-$0.20
(-2.78%)
|
| February 03, 2026 | 7.20 |
$1.50
(26.32%)
|
| February 02, 2026 | 5.70 |
-$1.14
(-16.67%)
|
| January 30, 2026 | 6.84 |
$0.73
(12.00%)
|
| January 29, 2026 | 6.11 |
$0.21
(3.51%)
|
| January 28, 2026 | 5.90 |
$0.31
(5.54%)
|
| January 27, 2026 | 5.59 |
$0.23
(4.29%)
|
| January 26, 2026 | 5.36 |
-$0.30
(-5.30%)
|
| January 23, 2026 | 5.66 |
-$0.43
(-7.06%)
|
| January 22, 2026 | 6.09 |
-$0.08
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
