Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.75 |
|---|---|
| Change |
$0.25
(3.33%)
|
| Volume | 48,004 |
| Open | $7.71 |
|---|---|
| Day Range | $7.25 - $7.79 |
| 52 Week Low | $1.60 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $252,776,054 |
| Shares Outstanding | 32,616,265 |
| Book Value per Share | -$250.00 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.75 |
$0.25
(3.33%)
|
| December 11, 2025 | 7.50 |
$0.50
(7.14%)
|
| December 10, 2025 | 7.00 |
$0.60
(9.38%)
|
| December 09, 2025 | 6.40 |
$0.89
(16.15%)
|
| December 08, 2025 | 5.51 |
$0.01
(0.18%)
|
| December 05, 2025 | 5.50 |
$0.27
(5.16%)
|
| December 04, 2025 | 5.23 |
-$0.35
(-6.27%)
|
| December 03, 2025 | 5.58 |
-$0.10
(-1.76%)
|
| December 02, 2025 | 5.68 |
-$0.07
(-1.22%)
|
| December 01, 2025 | 5.75 |
$0.00
(0.00%)
|
| November 28, 2025 | 5.75 |
$0.20
(3.60%)
|
| November 27, 2025 | 5.55 |
-$0.20
(-3.48%)
|
| November 26, 2025 | 5.75 |
$0.85
(17.35%)
|
| November 25, 2025 | 4.90 |
-$0.15
(-2.97%)
|
| November 24, 2025 | 5.05 |
-$0.05
(-0.98%)
|
| November 21, 2025 | 5.10 |
$0.15
(3.03%)
|
| November 20, 2025 | 4.95 |
-$0.09
(-1.79%)
|
| November 19, 2025 | 5.04 |
$0.14
(2.86%)
|
| November 18, 2025 | 4.90 |
-$0.25
(-4.85%)
|
| November 17, 2025 | 5.15 |
-$0.15
(-2.83%)
|
| November 14, 2025 | 5.30 |
$0.19
(3.72%)
|
| November 13, 2025 | 5.11 |
-$0.09
(-1.73%)
|
| November 12, 2025 | 5.20 |
$1.20
(30.00%)
|
| November 11, 2025 | 4.00 |
$0.28
(7.53%)
|
| November 10, 2025 | 3.72 |
$0.27
(7.83%)
|
| November 07, 2025 | 3.45 |
$0.05
(1.47%)
|
| November 06, 2025 | 3.40 |
-$0.10
(-2.86%)
|
| November 05, 2025 | 3.50 |
-$0.03
(-0.85%)
|
| November 04, 2025 | 3.53 |
-$0.07
(-1.94%)
|
| November 03, 2025 | 3.60 |
$0.07
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
