Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BERKSHIRE HATHAWAY (ZBRK : NEO)
Sector: Financial Services
|
Close (10-23-2026) |
$10.69 |
|---|---|
| Change |
-$0.10
(-0.93%)
|
| Volume | 53,960 |
| Open | $10.74 |
|---|---|
| Day Range | $10.65 - $10.74 |
| 52 Week Low | $9.25 |
| 52 Week High | $10.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,622,634,310,319 |
| Shares Outstanding | 151,789,926,129 |
| Book Value per Share | $0.03 |
| Earnings per Share | $84,754.70 |
Period
Loading......
Loading......
Legend
BERKSHIRE HATHAWAY
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 10.69 |
-$0.10
(-0.93%)
|
| October 22, 2026 | 10.79 |
$0.10
(0.94%)
|
| October 21, 2026 | 10.69 |
$0.04
(0.38%)
|
| October 20, 2026 | 10.65 |
$0.13
(1.24%)
|
| October 19, 2026 | 10.52 |
$0.02
(0.19%)
|
| October 16, 2026 | 10.50 |
$0.11
(1.06%)
|
| October 15, 2026 | 10.39 |
-$0.01
(-0.10%)
|
| October 14, 2026 | 10.40 |
$0.11
(1.07%)
|
| October 13, 2026 | 10.29 |
$0.12
(1.18%)
|
| October 12, 2026 | 10.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.17 |
$0.08
(0.79%)
|
| October 08, 2026 | 10.09 |
$0.09
(0.90%)
|
| October 07, 2026 | 10.00 |
$0.00
(0.00%)
|
| October 06, 2026 | 10.00 |
$0.02
(0.20%)
|
| October 05, 2026 | 9.98 |
$0.04
(0.40%)
|
| October 02, 2026 | 9.94 |
$0.04
(0.40%)
|
| October 01, 2026 | 9.90 |
$0.05
(0.51%)
|
| September 30, 2026 | 9.85 |
-$0.08
(-0.81%)
|
| September 29, 2026 | 9.93 |
-$0.01
(-0.10%)
|
| September 28, 2026 | 9.94 |
-$0.05
(-0.50%)
|
| September 25, 2026 | 9.99 |
-$0.01
(-0.10%)
|
| September 24, 2026 | 10.00 |
-$0.05
(-0.50%)
|
| September 23, 2026 | 10.05 |
$0.09
(0.90%)
|
| September 22, 2026 | 9.96 |
$0.01
(0.10%)
|
| September 21, 2026 | 9.95 |
-$0.13
(-1.29%)
|
| September 18, 2026 | 10.08 |
$0.00
(0.00%)
|
| September 17, 2026 | 10.08 |
-$0.19
(-1.85%)
|
| September 16, 2026 | 10.27 |
$0.07
(0.69%)
|
| September 15, 2026 | 10.20 |
$0.01
(0.10%)
|
| September 14, 2026 | 10.19 |
$0.10
(0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
