Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-05-2026) |
$9.97 |
|---|---|
| Change |
$0.23
(2.36%)
|
| Volume | 4 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.46 |
| 52 Week High | $10.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,478,196,508,584 |
| Shares Outstanding | 148,264,444,191 |
| Book Value per Share | $0.03 |
| Earnings per Share | $63,889.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 9.97 |
$0.23
(2.36%)
|
| March 04, 2026 | 9.74 |
$0.14
(1.46%)
|
| March 03, 2026 | 9.60 |
-$0.01
(-0.10%)
|
| March 02, 2026 | 9.61 |
-$0.47
(-4.66%)
|
| February 27, 2026 | 10.08 |
$0.06
(0.60%)
|
| February 26, 2026 | 10.02 |
$0.17
(1.73%)
|
| February 25, 2026 | 9.85 |
-$0.02
(-0.20%)
|
| February 24, 2026 | 9.87 |
-$0.01
(-0.10%)
|
| February 23, 2026 | 9.88 |
-$0.05
(-0.50%)
|
| February 20, 2026 | 9.93 |
$0.01
(0.10%)
|
| February 19, 2026 | 9.92 |
-$0.05
(-0.50%)
|
| February 18, 2026 | 9.97 |
-$0.08
(-0.80%)
|
| February 17, 2026 | 10.05 |
$0.10
(1.01%)
|
| February 16, 2026 | 9.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.95 |
-$0.05
(-0.50%)
|
| February 12, 2026 | 10.00 |
$0.00
(0.00%)
|
| February 11, 2026 | 10.00 |
$0.01
(0.10%)
|
| February 10, 2026 | 9.99 |
$0.04
(0.40%)
|
| February 09, 2026 | 9.95 |
-$0.19
(-1.87%)
|
| February 06, 2026 | 10.14 |
$0.07
(0.70%)
|
| February 05, 2026 | 10.07 |
-$0.09
(-0.89%)
|
| February 04, 2026 | 10.16 |
$0.40
(4.10%)
|
| February 03, 2026 | 9.76 |
$0.20
(2.09%)
|
| February 02, 2026 | 9.56 |
$0.00
(0.00%)
|
| January 30, 2026 | 9.56 |
$0.05
(0.53%)
|
| January 29, 2026 | 9.51 |
$0.03
(0.32%)
|
| January 28, 2026 | 9.48 |
-$0.06
(-0.63%)
|
| January 27, 2026 | 9.54 |
-$0.13
(-1.34%)
|
| January 26, 2026 | 9.67 |
$0.07
(0.73%)
|
| January 23, 2026 | 9.60 |
-$0.06
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
