Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-21-2026) |
$10.09 |
|---|---|
| Change |
$0.69
(7.34%)
|
| Volume | 280 |
| Open | $10.26 |
|---|---|
| Day Range | $10.25 - $10.26 |
| 52 Week Low | $7.49 |
| 52 Week High | $10.66 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (03-09-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $428,687,074,039 |
| Shares Outstanding | 42,486,330,430 |
| Book Value per Share | $0.10 |
| Earnings per Share | $18.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 10.09 |
$0.69
(7.34%)
|
| April 20, 2026 | 9.40 |
-$0.02
(-0.21%)
|
| April 17, 2026 | 9.42 |
$0.21
(2.28%)
|
| April 16, 2026 | 9.21 |
$0.07
(0.77%)
|
| April 15, 2026 | 9.14 |
-$0.02
(-0.22%)
|
| April 14, 2026 | 9.16 |
$0.08
(0.88%)
|
| April 13, 2026 | 9.08 |
$0.21
(2.37%)
|
| April 10, 2026 | 8.87 |
-$0.07
(-0.78%)
|
| April 09, 2026 | 8.94 |
$0.02
(0.22%)
|
| April 08, 2026 | 8.92 |
-$0.02
(-0.22%)
|
| April 07, 2026 | 8.94 |
$0.75
(9.16%)
|
| April 06, 2026 | 8.19 |
$0.13
(1.61%)
|
| April 03, 2026 | 8.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.06 |
$0.09
(1.13%)
|
| April 01, 2026 | 7.97 |
$0.10
(1.27%)
|
| March 31, 2026 | 7.87 |
$0.25
(3.28%)
|
| March 30, 2026 | 7.62 |
$0.13
(1.74%)
|
| March 27, 2026 | 7.49 |
-$0.31
(-3.97%)
|
| March 26, 2026 | 7.80 |
-$0.01
(-0.07%)
|
| March 25, 2026 | 7.87 |
-$0.05
(-0.63%)
|
| March 24, 2026 | 7.92 |
$0.05
(0.64%)
|
| March 23, 2026 | 7.87 |
-$0.21
(-2.60%)
|
| March 20, 2026 | 8.08 |
-$0.12
(-1.46%)
|
| March 19, 2026 | 8.20 |
-$0.07
(-0.85%)
|
| March 18, 2026 | 8.27 |
-$0.10
(-1.19%)
|
| March 17, 2026 | 8.37 |
$0.05
(0.60%)
|
| March 16, 2026 | 8.32 |
$0.11
(1.34%)
|
| March 13, 2026 | 8.21 |
$0.13
(1.61%)
|
| March 12, 2026 | 8.08 |
-$0.24
(-2.88%)
|
| March 11, 2026 | 8.32 |
$0.08
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
