Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-19-2026) |
$8.50 |
|---|---|
| Change |
$0.14
(1.67%)
|
| Volume | 200 |
| Open | $8.42 |
|---|---|
| Day Range | $8.42 - $8.42 |
| 52 Week Low | $7.05 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $507,267,024,521 |
| Shares Outstanding | 59,678,473,473 |
| Book Value per Share | $2.75 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 8.50 |
$0.14
(1.67%)
|
| March 18, 2026 | 8.36 |
-$0.12
(-1.42%)
|
| March 17, 2026 | 8.48 |
$0.12
(1.44%)
|
| March 16, 2026 | 8.36 |
$0.11
(1.33%)
|
| March 13, 2026 | 8.25 |
-$0.16
(-1.90%)
|
| March 12, 2026 | 8.41 |
$0.10
(1.20%)
|
| March 11, 2026 | 8.31 |
$0.03
(0.36%)
|
| March 10, 2026 | 8.28 |
-$0.28
(-3.27%)
|
| March 09, 2026 | 8.56 |
-$0.09
(-1.04%)
|
| March 06, 2026 | 8.65 |
$0.29
(3.47%)
|
| March 05, 2026 | 8.36 |
-$0.04
(-0.48%)
|
| March 04, 2026 | 8.40 |
$0.34
(4.22%)
|
| March 03, 2026 | 8.06 |
$0.12
(1.51%)
|
| March 02, 2026 | 7.94 |
$0.49
(6.58%)
|
| February 27, 2026 | 7.45 |
$0.01
(0.13%)
|
| February 26, 2026 | 7.44 |
$0.11
(1.50%)
|
| February 25, 2026 | 7.33 |
$0.25
(3.53%)
|
| February 24, 2026 | 7.08 |
-$0.07
(-0.98%)
|
| February 23, 2026 | 7.15 |
-$0.26
(-3.51%)
|
| February 20, 2026 | 7.41 |
$0.00
(0.00%)
|
| February 19, 2026 | 7.41 |
-$0.04
(-0.54%)
|
| February 18, 2026 | 7.45 |
$0.18
(2.48%)
|
| February 17, 2026 | 7.27 |
$0.07
(0.97%)
|
| February 16, 2026 | 7.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.20 |
$0.11
(1.55%)
|
| February 12, 2026 | 7.09 |
-$0.35
(-4.70%)
|
| February 11, 2026 | 7.44 |
-$0.22
(-2.87%)
|
| February 10, 2026 | 7.66 |
-$0.19
(-2.42%)
|
| February 09, 2026 | 7.85 |
$0.38
(5.09%)
|
| February 06, 2026 | 7.47 |
$0.39
(5.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
