Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PALANTIR (ZPLT : NEO)
Sector: Technology
|
Close (10-08-2026) |
$10.74 |
|---|---|
| Change |
$0.28
(2.68%)
|
| Volume | 453 |
| Open | $10.79 |
|---|---|
| Day Range | $10.79 - $10.82 |
| 52 Week Low | $5.81 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $640,067,399,777 |
| Shares Outstanding | 59,596,592,158 |
| Book Value per Share | $2.64 |
| Earnings per Share | $1.66 |
Period
Loading......
Loading......
Legend
PALANTIR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 10.74 |
$0.28
(2.68%)
|
| October 07, 2026 | 10.46 |
$0.03
(0.29%)
|
| October 06, 2026 | 10.43 |
$0.17
(1.66%)
|
| October 05, 2026 | 10.26 |
$0.04
(0.39%)
|
| October 02, 2026 | 10.22 |
-$0.11
(-1.06%)
|
| October 01, 2026 | 10.33 |
$0.18
(1.77%)
|
| September 30, 2026 | 10.15 |
$0.05
(0.50%)
|
| September 29, 2026 | 10.10 |
-$0.06
(-0.59%)
|
| September 28, 2026 | 10.16 |
-$0.13
(-1.26%)
|
| September 25, 2026 | 10.29 |
-$0.14
(-1.34%)
|
| September 24, 2026 | 10.43 |
$0.04
(0.38%)
|
| September 23, 2026 | 10.39 |
$0.37
(3.69%)
|
| September 22, 2026 | 10.02 |
$0.14
(1.42%)
|
| September 21, 2026 | 9.88 |
$0.29
(3.02%)
|
| September 18, 2026 | 9.59 |
$0.03
(0.31%)
|
| September 17, 2026 | 9.56 |
$0.15
(1.59%)
|
| September 16, 2026 | 9.41 |
$0.07
(0.75%)
|
| September 15, 2026 | 9.34 |
-$0.08
(-0.85%)
|
| September 14, 2026 | 9.42 |
$0.34
(3.74%)
|
| September 11, 2026 | 9.08 |
$0.09
(1.00%)
|
| September 10, 2026 | 8.99 |
-$0.21
(-2.28%)
|
| September 09, 2026 | 9.20 |
-$0.02
(-0.22%)
|
| September 08, 2026 | 9.22 |
-$0.21
(-2.23%)
|
| September 07, 2026 | 9.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.43 |
-$0.48
(-4.84%)
|
| September 03, 2026 | 9.91 |
$0.73
(7.95%)
|
| September 02, 2026 | 9.18 |
-$0.62
(-6.33%)
|
| September 01, 2026 | 9.80 |
-$0.32
(-3.16%)
|
| August 31, 2026 | 10.12 |
$0.00
(0.00%)
|
| August 28, 2026 | 10.12 |
$0.04
(0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
