Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-02-2026) |
$7.94 |
|---|---|
| Change |
$0.49
(6.58%)
|
| Volume | 460 |
| Open | $7.98 |
|---|---|
| Day Range | $7.98 - $8.01 |
| 52 Week Low | $7.05 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $473,847,079,376 |
| Shares Outstanding | 59,678,473,473 |
| Book Value per Share | $2.57 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 7.94 |
$0.49
(6.58%)
|
| February 27, 2026 | 7.45 |
$0.01
(0.13%)
|
| February 26, 2026 | 7.44 |
$0.11
(1.50%)
|
| February 25, 2026 | 7.33 |
$0.25
(3.53%)
|
| February 24, 2026 | 7.08 |
-$0.07
(-0.98%)
|
| February 23, 2026 | 7.15 |
-$0.26
(-3.51%)
|
| February 20, 2026 | 7.41 |
$0.00
(0.00%)
|
| February 19, 2026 | 7.41 |
-$0.04
(-0.54%)
|
| February 18, 2026 | 7.45 |
$0.18
(2.48%)
|
| February 17, 2026 | 7.27 |
$0.07
(0.97%)
|
| February 16, 2026 | 7.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.20 |
$0.11
(1.55%)
|
| February 12, 2026 | 7.09 |
-$0.35
(-4.70%)
|
| February 11, 2026 | 7.44 |
-$0.22
(-2.87%)
|
| February 10, 2026 | 7.66 |
-$0.19
(-2.42%)
|
| February 09, 2026 | 7.85 |
$0.38
(5.09%)
|
| February 06, 2026 | 7.47 |
$0.39
(5.51%)
|
| February 05, 2026 | 7.08 |
-$1.63
(-18.71%)
|
| February 04, 2026 | 8.71 |
$0.00
(0.00%)
|
| February 03, 2026 | 8.71 |
$0.57
(7.00%)
|
| February 02, 2026 | 8.14 |
$0.03
(0.37%)
|
| January 30, 2026 | 8.11 |
-$0.13
(-1.58%)
|
| January 29, 2026 | 8.24 |
-$0.53
(-6.04%)
|
| January 28, 2026 | 8.77 |
-$0.55
(-5.90%)
|
| January 27, 2026 | 9.32 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.32 |
$0.01
(0.11%)
|
| January 23, 2026 | 9.31 |
$0.38
(4.26%)
|
| January 22, 2026 | 8.93 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.93 |
-$0.41
(-4.39%)
|
| January 20, 2026 | 9.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
