Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2026) |
$29.41 |
|---|---|
| Change |
$5.17
(21.33%)
|
| Volume | 534,315 |
| Open | $23.77 |
|---|---|
| Day Range | $23.77 - $29.55 |
| 52 Week Low | $12.24 |
| 52 Week High | $29.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,248,052,348 |
| Shares Outstanding | 42,436,326 |
| Book Value per Share | -$4.44 |
| Earnings per Share | -$3.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 29.41 |
$5.17
(21.33%)
|
| April 08, 2026 | 24.24 |
$0.10
(0.41%)
|
| April 07, 2026 | 24.14 |
$1.53
(6.77%)
|
| April 06, 2026 | 22.61 |
$1.44
(6.80%)
|
| April 03, 2026 | 21.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.17 |
$0.34
(1.63%)
|
| April 01, 2026 | 20.83 |
$0.50
(2.46%)
|
| March 31, 2026 | 20.33 |
$1.62
(8.66%)
|
| March 30, 2026 | 18.71 |
$0.16
(0.86%)
|
| March 27, 2026 | 18.55 |
-$0.68
(-3.54%)
|
| March 26, 2026 | 19.23 |
$1.09
(6.01%)
|
| March 25, 2026 | 18.14 |
$1.16
(6.83%)
|
| March 24, 2026 | 16.98 |
-$0.10
(-0.59%)
|
| March 23, 2026 | 17.08 |
-$0.48
(-2.73%)
|
| March 20, 2026 | 17.56 |
$0.07
(0.40%)
|
| March 19, 2026 | 17.49 |
$0.47
(2.76%)
|
| March 18, 2026 | 17.02 |
-$0.85
(-4.76%)
|
| March 17, 2026 | 17.87 |
-$1.02
(-5.40%)
|
| March 16, 2026 | 18.89 |
-$0.18
(-0.94%)
|
| March 13, 2026 | 19.07 |
-$0.07
(-0.37%)
|
| March 12, 2026 | 19.14 |
$0.16
(0.84%)
|
| March 11, 2026 | 18.98 |
$0.01
(0.05%)
|
| March 10, 2026 | 18.97 |
-$0.82
(-4.14%)
|
| March 09, 2026 | 19.79 |
$1.28
(6.92%)
|
| March 06, 2026 | 18.51 |
$0.55
(3.06%)
|
| March 05, 2026 | 17.96 |
-$0.07
(-0.36%)
|
| March 04, 2026 | 18.03 |
$0.02
(0.08%)
|
| March 03, 2026 | 18.01 |
$0.41
(2.33%)
|
| March 02, 2026 | 17.60 |
$0.33
(1.91%)
|
| February 27, 2026 | 17.27 |
-$0.15
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
