Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MapLight Therapeutics Inc. (MPLT : NSD)
Sector: Healthcare
|
Close (07-27-2026) |
$9.91 |
|---|---|
| Change |
-$26.66
(-72.91%)
|
| Volume | 8,085,502 |
| Open | $12.98 |
|---|---|
| Day Range | $9.91 - $14.50 |
| 52 Week Low | $9.91 |
| 52 Week High | $40.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $449,148,921 |
| Shares Outstanding | 45,345,676 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$18.56 |
Period
Loading......
Loading......
Legend
MapLight Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 9.91 |
-$26.66
(-72.91%)
|
| July 24, 2026 | 36.56 |
$1.33
(3.78%)
|
| July 23, 2026 | 35.23 |
-$0.08
(-0.23%)
|
| July 22, 2026 | 35.31 |
-$2.13
(-5.69%)
|
| July 21, 2026 | 37.44 |
$1.45
(4.03%)
|
| July 20, 2026 | 35.99 |
-$1.88
(-4.96%)
|
| July 17, 2026 | 37.87 |
$0.65
(1.75%)
|
| July 16, 2026 | 37.22 |
-$0.11
(-0.29%)
|
| July 15, 2026 | 37.33 |
-$0.58
(-1.53%)
|
| July 14, 2026 | 37.91 |
$1.34
(3.66%)
|
| July 13, 2026 | 36.57 |
-$2.75
(-6.99%)
|
| July 10, 2026 | 39.32 |
-$0.48
(-1.21%)
|
| July 09, 2026 | 39.80 |
$1.27
(3.30%)
|
| July 08, 2026 | 38.53 |
$1.47
(3.97%)
|
| July 07, 2026 | 37.06 |
$2.02
(5.76%)
|
| July 06, 2026 | 35.04 |
-$2.05
(-5.53%)
|
| July 03, 2026 | 37.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.09 |
$1.01
(2.80%)
|
| July 01, 2026 | 36.08 |
$0.24
(0.67%)
|
| June 30, 2026 | 35.84 |
$1.54
(4.49%)
|
| June 29, 2026 | 34.30 |
$1.02
(3.06%)
|
| June 26, 2026 | 33.28 |
$1.32
(4.13%)
|
| June 25, 2026 | 31.96 |
$1.31
(4.27%)
|
| June 24, 2026 | 30.65 |
$2.01
(7.02%)
|
| June 23, 2026 | 28.64 |
-$1.15
(-3.86%)
|
| June 22, 2026 | 29.79 |
$0.97
(3.37%)
|
| June 19, 2026 | 28.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.82 |
-$0.39
(-1.34%)
|
| June 17, 2026 | 29.21 |
$2.05
(7.55%)
|
| June 16, 2026 | 27.16 |
-$0.80
(-2.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
