Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-03-2025) |
$16.92 |
|---|---|
| Change |
$4.03
(31.26%)
|
| Volume | 879,203 |
| Open | $14.11 |
|---|---|
| Day Range | $14.11 - $17.25 |
| 52 Week Low | $12.24 |
| 52 Week High | $20.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $700,977,360 |
| Shares Outstanding | 41,428,922 |
| Book Value per Share | -$2.86 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 16.92 |
$4.03
(31.26%)
|
| December 02, 2025 | 12.89 |
-$0.70
(-5.15%)
|
| December 01, 2025 | 13.59 |
-$0.04
(-0.29%)
|
| November 28, 2025 | 13.63 |
$0.64
(4.93%)
|
| November 27, 2025 | 12.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.99 |
$0.18
(1.41%)
|
| November 25, 2025 | 12.81 |
-$0.19
(-1.46%)
|
| November 24, 2025 | 13.00 |
-$0.99
(-7.08%)
|
| November 21, 2025 | 13.99 |
$0.70
(5.27%)
|
| November 20, 2025 | 13.29 |
-$1.31
(-8.97%)
|
| November 19, 2025 | 14.60 |
-$0.27
(-1.82%)
|
| November 18, 2025 | 14.87 |
$1.18
(8.62%)
|
| November 17, 2025 | 13.69 |
-$0.40
(-2.84%)
|
| November 14, 2025 | 14.09 |
-$0.19
(-1.33%)
|
| November 13, 2025 | 14.28 |
-$0.18
(-1.24%)
|
| November 12, 2025 | 14.46 |
-$0.61
(-4.05%)
|
| November 11, 2025 | 15.07 |
-$0.32
(-2.08%)
|
| November 10, 2025 | 15.39 |
-$0.22
(-1.41%)
|
| November 07, 2025 | 15.61 |
-$0.53
(-3.28%)
|
| November 06, 2025 | 16.14 |
$0.14
(0.88%)
|
| November 05, 2025 | 16.00 |
-$0.24
(-1.48%)
|
| November 04, 2025 | 16.24 |
-$0.67
(-3.96%)
|
| November 03, 2025 | 16.91 |
-$0.01
(-0.06%)
|
| October 31, 2025 | 16.92 |
-$1.45
(-7.89%)
|
| October 30, 2025 | 18.37 |
$1.82
(11.00%)
|
| October 29, 2025 | 16.55 |
-$0.20
(-1.19%)
|
| October 28, 2025 | 16.75 |
-$1.59
(-8.67%)
|
| October 27, 2025 | 18.34 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
