Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$7.64 |
|---|---|
| Change |
-$0.02
(-0.26%)
|
| Volume | 7 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.94 |
| 52 Week High | $11.27 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (04-09-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,051,720,000 |
| Shares Outstanding | 923,000,000 |
| Book Value per Share | $0.12 |
| Earnings per Share | $10.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 7.64 |
-$0.02
(-0.26%)
|
| April 28, 2026 | 7.66 |
$0.04
(0.52%)
|
| April 27, 2026 | 7.62 |
$0.12
(1.60%)
|
| April 24, 2026 | 7.50 |
$0.21
(2.88%)
|
| April 23, 2026 | 7.29 |
-$0.70
(-8.76%)
|
| April 22, 2026 | 7.99 |
$0.09
(1.14%)
|
| April 21, 2026 | 7.90 |
$0.07
(0.89%)
|
| April 20, 2026 | 7.83 |
$0.17
(2.22%)
|
| April 17, 2026 | 7.66 |
$0.02
(0.26%)
|
| April 16, 2026 | 7.64 |
$0.14
(1.87%)
|
| April 15, 2026 | 7.50 |
$0.28
(3.88%)
|
| April 14, 2026 | 7.22 |
-$0.06
(-0.82%)
|
| April 13, 2026 | 7.28 |
$0.34
(4.90%)
|
| April 10, 2026 | 6.94 |
-$0.26
(-3.61%)
|
| April 09, 2026 | 7.20 |
-$0.23
(-3.10%)
|
| April 08, 2026 | 7.43 |
-$0.30
(-3.88%)
|
| April 07, 2026 | 7.73 |
-$0.08
(-1.02%)
|
| April 06, 2026 | 7.81 |
-$0.04
(-0.51%)
|
| April 03, 2026 | 7.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.85 |
$0.01
(0.13%)
|
| April 01, 2026 | 7.84 |
-$0.03
(-0.38%)
|
| March 31, 2026 | 7.87 |
$0.09
(1.16%)
|
| March 30, 2026 | 7.78 |
$0.22
(2.91%)
|
| March 27, 2026 | 7.56 |
-$0.25
(-3.20%)
|
| March 26, 2026 | 7.81 |
$0.15
(1.96%)
|
| March 25, 2026 | 7.66 |
-$0.06
(-0.78%)
|
| March 24, 2026 | 7.72 |
-$0.52
(-6.31%)
|
| March 23, 2026 | 8.24 |
$0.04
(0.49%)
|
| March 20, 2026 | 8.20 |
-$0.03
(-0.36%)
|
| March 19, 2026 | 8.23 |
$0.01
(0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
