Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SALESFORCE (ZCRM : NEO)
Sector: Technology
|
Close (11-06-2026) |
$8.92 |
|---|---|
| Change |
-$0.33
(-3.57%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.31 |
| 52 Week High | $11.27 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (09-17-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,341,160,000 |
| Shares Outstanding | 823,000,000 |
| Book Value per Share | $0.21 |
| Earnings per Share | $15.37 |
Period
Loading......
Loading......
Legend
SALESFORCE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 8.92 |
-$0.33
(-3.57%)
|
| November 05, 2026 | 9.25 |
-$0.21
(-2.22%)
|
| November 04, 2026 | 9.46 |
$0.22
(2.38%)
|
| November 03, 2026 | 9.24 |
-$0.17
(-1.81%)
|
| November 02, 2026 | 9.41 |
-$0.12
(-1.26%)
|
| October 30, 2026 | 9.53 |
-$0.07
(-0.73%)
|
| October 29, 2026 | 9.60 |
-$0.48
(-4.76%)
|
| October 28, 2026 | 10.08 |
$0.04
(0.40%)
|
| October 27, 2026 | 10.04 |
-$0.25
(-2.43%)
|
| October 26, 2026 | 10.29 |
-$0.05
(-0.48%)
|
| October 23, 2026 | 10.34 |
-$0.11
(-1.05%)
|
| October 22, 2026 | 10.45 |
$0.36
(3.57%)
|
| October 21, 2026 | 10.09 |
-$0.01
(-0.10%)
|
| October 20, 2026 | 10.10 |
$0.01
(0.08%)
|
| October 19, 2026 | 10.11 |
$0.03
(0.30%)
|
| October 16, 2026 | 10.08 |
-$0.20
(-1.95%)
|
| October 15, 2026 | 10.28 |
$0.41
(4.15%)
|
| October 14, 2026 | 9.87 |
-$0.10
(-1.00%)
|
| October 13, 2026 | 9.97 |
$0.41
(4.29%)
|
| October 12, 2026 | 9.56 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.56 |
$0.07
(0.74%)
|
| October 08, 2026 | 9.49 |
$0.10
(1.06%)
|
| October 07, 2026 | 9.39 |
$0.04
(0.43%)
|
| October 06, 2026 | 9.35 |
-$0.24
(-2.50%)
|
| October 05, 2026 | 9.59 |
-$0.17
(-1.74%)
|
| October 02, 2026 | 9.76 |
-$0.12
(-1.21%)
|
| October 01, 2026 | 9.88 |
$0.29
(3.02%)
|
| September 30, 2026 | 9.59 |
$0.17
(1.80%)
|
| September 29, 2026 | 9.42 |
-$0.08
(-0.84%)
|
| September 28, 2026 | 9.50 |
-$0.27
(-2.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
