Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SALESFORCE (ZCRM : NEO)
Sector: Technology
|
Close (06-17-2026) |
$6.49 |
|---|---|
| Change |
-$0.30
(-4.42%)
|
| Volume | 1,704 |
| Open | $6.60 |
|---|---|
| Day Range | $6.50 - $6.60 |
| 52 Week Low | $6.50 |
| 52 Week High | $11.27 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-11-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,315,310,000 |
| Shares Outstanding | 819,000,000 |
| Book Value per Share | $0.17 |
| Earnings per Share | $11.76 |
Period
Loading......
Loading......
Legend
SALESFORCE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 6.49 |
-$0.30
(-4.42%)
|
| June 16, 2026 | 6.79 |
-$0.13
(-1.88%)
|
| June 15, 2026 | 6.92 |
-$0.06
(-0.86%)
|
| June 12, 2026 | 6.98 |
-$0.03
(-0.43%)
|
| June 11, 2026 | 7.01 |
-$0.20
(-2.77%)
|
| June 10, 2026 | 7.21 |
-$0.15
(-2.04%)
|
| June 09, 2026 | 7.36 |
-$0.33
(-4.29%)
|
| June 08, 2026 | 7.69 |
-$0.14
(-1.79%)
|
| June 05, 2026 | 7.83 |
-$0.12
(-1.51%)
|
| June 04, 2026 | 7.95 |
-$0.08
(-1.00%)
|
| June 03, 2026 | 8.03 |
-$0.42
(-4.97%)
|
| June 02, 2026 | 8.45 |
-$0.37
(-4.20%)
|
| June 01, 2026 | 8.82 |
$0.79
(9.84%)
|
| May 29, 2026 | 8.03 |
$0.63
(8.51%)
|
| May 28, 2026 | 7.40 |
-$0.09
(-1.20%)
|
| May 27, 2026 | 7.49 |
-$0.06
(-0.79%)
|
| May 26, 2026 | 7.55 |
-$0.08
(-1.05%)
|
| May 25, 2026 | 7.63 |
$0.04
(0.53%)
|
| May 22, 2026 | 7.59 |
$0.17
(2.29%)
|
| May 21, 2026 | 7.42 |
-$0.14
(-1.85%)
|
| May 20, 2026 | 7.56 |
$0.01
(0.11%)
|
| May 19, 2026 | 7.57 |
$0.24
(3.27%)
|
| May 18, 2026 | 7.33 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.33 |
$0.27
(3.82%)
|
| May 14, 2026 | 7.06 |
$0.05
(0.71%)
|
| May 13, 2026 | 7.01 |
-$0.19
(-2.64%)
|
| May 12, 2026 | 7.20 |
-$0.27
(-3.61%)
|
| May 11, 2026 | 7.47 |
-$0.16
(-2.10%)
|
| May 08, 2026 | 7.63 |
-$0.21
(-2.68%)
|
| May 07, 2026 | 7.84 |
$0.22
(2.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
