Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SALESFORCE (ZCRM : NEO)
Sector: Technology
|
Close (08-06-2026) |
$7.81 |
|---|---|
| Change |
-$0.27
(-3.34%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.32 |
| 52 Week High | $11.27 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-11-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,396,390,000 |
| Shares Outstanding | 819,000,000 |
| Book Value per Share | $0.19 |
| Earnings per Share | $11.72 |
Period
Loading......
Loading......
Legend
SALESFORCE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 7.81 |
-$0.27
(-3.34%)
|
| August 05, 2026 | 8.08 |
$0.08
(1.00%)
|
| August 04, 2026 | 8.00 |
$0.29
(3.76%)
|
| August 03, 2026 | 7.71 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.71 |
$0.14
(1.85%)
|
| July 30, 2026 | 7.57 |
-$0.34
(-4.30%)
|
| July 29, 2026 | 7.91 |
$0.29
(3.81%)
|
| July 28, 2026 | 7.62 |
$0.34
(4.67%)
|
| July 27, 2026 | 7.28 |
$0.41
(5.97%)
|
| July 24, 2026 | 6.87 |
$0.28
(4.25%)
|
| July 23, 2026 | 6.59 |
-$0.25
(-3.65%)
|
| July 22, 2026 | 6.84 |
-$0.30
(-4.20%)
|
| July 21, 2026 | 7.14 |
-$0.15
(-2.06%)
|
| July 20, 2026 | 7.29 |
$0.11
(1.53%)
|
| July 17, 2026 | 7.18 |
-$0.05
(-0.69%)
|
| July 16, 2026 | 7.23 |
$0.21
(2.99%)
|
| July 15, 2026 | 7.02 |
-$0.01
(-0.14%)
|
| July 14, 2026 | 7.03 |
-$0.11
(-1.54%)
|
| July 13, 2026 | 7.14 |
$0.31
(4.50%)
|
| July 10, 2026 | 6.85 |
$0.04
(0.59%)
|
| July 09, 2026 | 6.81 |
-$0.18
(-2.58%)
|
| July 08, 2026 | 6.99 |
-$0.12
(-1.69%)
|
| July 07, 2026 | 7.11 |
$0.14
(2.01%)
|
| July 06, 2026 | 6.97 |
-$0.07
(-0.99%)
|
| July 03, 2026 | 7.04 |
$0.09
(1.29%)
|
| July 02, 2026 | 6.95 |
$0.35
(5.30%)
|
| July 01, 2026 | 6.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.60 |
-$0.04
(-0.60%)
|
| June 29, 2026 | 6.64 |
$0.01
(0.15%)
|
| June 26, 2026 | 6.63 |
$0.31
(4.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
