Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$7.87 |
|---|---|
| Change |
$0.09
(1.16%)
|
| Volume | 7 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.53 |
| 52 Week High | $11.27 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (12-18-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,264,010,000 |
| Shares Outstanding | 923,000,000 |
| Book Value per Share | $0.12 |
| Earnings per Share | $10.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 7.87 |
$0.09
(1.16%)
|
| March 30, 2026 | 7.78 |
$0.22
(2.91%)
|
| March 27, 2026 | 7.56 |
-$0.25
(-3.20%)
|
| March 26, 2026 | 7.81 |
$0.15
(1.96%)
|
| March 25, 2026 | 7.66 |
-$0.06
(-0.78%)
|
| March 24, 2026 | 7.72 |
-$0.52
(-6.31%)
|
| March 23, 2026 | 8.24 |
$0.04
(0.49%)
|
| March 20, 2026 | 8.20 |
-$0.03
(-0.36%)
|
| March 19, 2026 | 8.23 |
$0.01
(0.12%)
|
| March 18, 2026 | 8.22 |
-$0.01
(-0.12%)
|
| March 17, 2026 | 8.23 |
-$0.12
(-1.44%)
|
| March 16, 2026 | 8.35 |
$0.24
(2.96%)
|
| March 13, 2026 | 8.11 |
-$0.26
(-3.11%)
|
| March 12, 2026 | 8.37 |
$0.19
(2.32%)
|
| March 11, 2026 | 8.18 |
-$0.05
(-0.61%)
|
| March 10, 2026 | 8.23 |
-$0.18
(-2.14%)
|
| March 09, 2026 | 8.41 |
-$0.10
(-1.18%)
|
| March 06, 2026 | 8.51 |
-$0.02
(-0.23%)
|
| March 05, 2026 | 8.53 |
$0.35
(4.28%)
|
| March 04, 2026 | 8.18 |
-$0.12
(-1.45%)
|
| March 03, 2026 | 8.30 |
$0.15
(1.84%)
|
| March 02, 2026 | 8.15 |
-$0.04
(-0.49%)
|
| February 27, 2026 | 8.19 |
-$0.26
(-3.08%)
|
| February 26, 2026 | 8.45 |
$0.33
(4.06%)
|
| February 25, 2026 | 8.12 |
$0.28
(3.57%)
|
| February 24, 2026 | 7.84 |
$0.31
(4.12%)
|
| February 23, 2026 | 7.53 |
-$0.30
(-3.83%)
|
| February 20, 2026 | 7.83 |
-$0.01
(-0.13%)
|
| February 19, 2026 | 7.84 |
-$0.10
(-1.26%)
|
| February 18, 2026 | 7.94 |
$0.17
(2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
