Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-01-2026) |
$7.52 |
|---|---|
| Change |
$0.36
(5.03%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.04 |
| 52 Week High | $9.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $205,254,781,744 |
| Shares Outstanding | 27,294,518,849 |
| Book Value per Share | $0.62 |
| Earnings per Share | $5.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 7.52 |
$0.36
(5.03%)
|
| May 29, 2026 | 7.16 |
-$0.04
(-0.56%)
|
| May 28, 2026 | 7.20 |
$0.02
(0.28%)
|
| May 27, 2026 | 7.18 |
$0.06
(0.84%)
|
| May 26, 2026 | 7.12 |
-$0.23
(-3.13%)
|
| May 25, 2026 | 7.35 |
$0.04
(0.55%)
|
| May 22, 2026 | 7.31 |
-$0.17
(-2.27%)
|
| May 21, 2026 | 7.48 |
-$0.11
(-1.45%)
|
| May 20, 2026 | 7.59 |
$0.05
(0.66%)
|
| May 19, 2026 | 7.54 |
-$0.12
(-1.57%)
|
| May 18, 2026 | 7.66 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.66 |
$0.05
(0.66%)
|
| May 14, 2026 | 7.61 |
$0.01
(0.13%)
|
| May 13, 2026 | 7.60 |
-$0.17
(-2.19%)
|
| May 12, 2026 | 7.77 |
$0.04
(0.52%)
|
| May 11, 2026 | 7.73 |
$0.07
(0.91%)
|
| May 08, 2026 | 7.66 |
-$0.16
(-2.05%)
|
| May 07, 2026 | 7.82 |
-$0.26
(-3.22%)
|
| May 06, 2026 | 8.08 |
$0.64
(8.60%)
|
| May 05, 2026 | 7.44 |
-$0.08
(-1.06%)
|
| May 04, 2026 | 7.52 |
-$0.13
(-1.70%)
|
| May 01, 2026 | 7.65 |
$0.05
(0.66%)
|
| April 30, 2026 | 7.60 |
$0.02
(0.26%)
|
| April 29, 2026 | 7.58 |
$0.02
(0.26%)
|
| April 28, 2026 | 7.56 |
-$0.20
(-2.58%)
|
| April 27, 2026 | 7.76 |
$0.17
(2.24%)
|
| April 24, 2026 | 7.59 |
$0.03
(0.40%)
|
| April 23, 2026 | 7.56 |
-$0.13
(-1.69%)
|
| April 22, 2026 | 7.69 |
-$0.17
(-2.16%)
|
| April 21, 2026 | 7.86 |
-$0.03
(-0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
