Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-15-2026) |
$7.89 |
|---|---|
| Change |
$0.48
(6.48%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.04 |
| 52 Week High | $9.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $217,082,791,712 |
| Shares Outstanding | 27,513,661,814 |
| Book Value per Share | $0.60 |
| Earnings per Share | $4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 7.89 |
$0.48
(6.48%)
|
| April 14, 2026 | 7.41 |
$0.06
(0.82%)
|
| April 13, 2026 | 7.35 |
$0.17
(2.37%)
|
| April 10, 2026 | 7.18 |
-$0.11
(-1.51%)
|
| April 09, 2026 | 7.29 |
-$0.07
(-0.95%)
|
| April 08, 2026 | 7.36 |
$0.06
(0.82%)
|
| April 07, 2026 | 7.30 |
-$0.05
(-0.68%)
|
| April 06, 2026 | 7.35 |
$0.05
(0.68%)
|
| April 03, 2026 | 7.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.30 |
-$0.02
(-0.27%)
|
| April 01, 2026 | 7.32 |
$0.00
(0.00%)
|
| March 31, 2026 | 7.32 |
$0.22
(3.10%)
|
| March 30, 2026 | 7.10 |
$0.06
(0.85%)
|
| March 27, 2026 | 7.04 |
-$0.15
(-2.09%)
|
| March 26, 2026 | 7.19 |
-$0.27
(-3.62%)
|
| March 25, 2026 | 7.46 |
$0.08
(1.08%)
|
| March 24, 2026 | 7.38 |
-$0.29
(-3.78%)
|
| March 23, 2026 | 7.67 |
$0.16
(2.13%)
|
| March 20, 2026 | 7.51 |
-$0.20
(-2.59%)
|
| March 19, 2026 | 7.71 |
-$0.10
(-1.28%)
|
| March 18, 2026 | 7.81 |
-$0.16
(-2.01%)
|
| March 17, 2026 | 7.97 |
$0.34
(4.46%)
|
| March 16, 2026 | 7.63 |
$0.15
(2.01%)
|
| March 13, 2026 | 7.48 |
$0.05
(0.67%)
|
| March 12, 2026 | 7.43 |
-$0.18
(-2.37%)
|
| March 11, 2026 | 7.61 |
$0.23
(3.12%)
|
| March 10, 2026 | 7.38 |
-$0.17
(-2.25%)
|
| March 09, 2026 | 7.55 |
-$0.11
(-1.44%)
|
| March 06, 2026 | 7.66 |
-$0.05
(-0.65%)
|
| March 05, 2026 | 7.71 |
-$0.13
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
