Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$14.44 |
|---|---|
| Change |
$0.64
(4.64%)
|
| Volume | 644 |
| Open | $14.43 |
|---|---|
| Day Range | $14.40 - $14.43 |
| 52 Week Low | $8.82 |
| 52 Week High | $14.43 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-31-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,076,692,916,530 |
| Shares Outstanding | 213,067,376,491 |
| Book Value per Share | $0.86 |
| Earnings per Share | $7.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 14.44 |
$0.64
(4.64%)
|
| June 01, 2026 | 13.80 |
$0.44
(3.29%)
|
| May 29, 2026 | 13.36 |
$0.53
(4.13%)
|
| May 28, 2026 | 12.83 |
$0.10
(0.79%)
|
| May 27, 2026 | 12.73 |
$0.02
(0.16%)
|
| May 26, 2026 | 12.71 |
$0.08
(0.63%)
|
| May 25, 2026 | 12.63 |
$0.20
(1.61%)
|
| May 22, 2026 | 12.43 |
$0.00
(0.00%)
|
| May 21, 2026 | 12.43 |
-$0.15
(-1.19%)
|
| May 20, 2026 | 12.58 |
$0.21
(1.70%)
|
| May 19, 2026 | 12.37 |
-$0.45
(-3.51%)
|
| May 18, 2026 | 12.82 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.82 |
-$0.44
(-3.32%)
|
| May 14, 2026 | 13.26 |
$0.71
(5.66%)
|
| May 13, 2026 | 12.55 |
-$0.06
(-0.48%)
|
| May 12, 2026 | 12.61 |
-$0.27
(-2.10%)
|
| May 11, 2026 | 12.88 |
-$0.02
(-0.16%)
|
| May 08, 2026 | 12.90 |
$0.44
(3.53%)
|
| May 07, 2026 | 12.46 |
-$0.30
(-2.35%)
|
| May 06, 2026 | 12.76 |
-$0.13
(-1.01%)
|
| May 05, 2026 | 12.89 |
$0.37
(2.96%)
|
| May 04, 2026 | 12.52 |
-$0.15
(-1.18%)
|
| May 01, 2026 | 12.67 |
$0.13
(1.04%)
|
| April 30, 2026 | 12.54 |
$0.36
(2.96%)
|
| April 29, 2026 | 12.18 |
$0.12
(1.00%)
|
| April 28, 2026 | 12.06 |
-$0.53
(-4.21%)
|
| April 27, 2026 | 12.59 |
-$0.13
(-1.02%)
|
| April 24, 2026 | 12.72 |
$0.08
(0.63%)
|
| April 23, 2026 | 12.64 |
-$0.09
(-0.71%)
|
| April 22, 2026 | 12.73 |
$0.65
(5.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
